Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1283 1294 1269 1289 0 +2.61(+0.20%)
Jul 30, 2020 1277 1296 1267 1287 0 +8.08(+0.63%)
Jul 29, 2020 1268 1283 1261 1278 0 +16.21(+1.28%)
Jul 28, 2020 1252 1272 1249 1262 0 +8.77(+0.70%)
Jul 27, 2020 1255 1264 1243 1254 0 -5.70(-0.45%)
Jul 24, 2020 1258 1275 1251 1259 0 +6.29(+0.50%)
Jul 23, 2020 1251 1261 1243 1253 0 +2.13(+0.17%)
Jul 22, 2020 1244 1255 1237 1251 0 -0.55(-0.04%)
Jul 21, 2020 1245 1262 1241 1251 0 +13.83(+1.12%)
Jul 20, 2020 1243 1247 1231 1238 0 -8.02(-0.64%)
Jul 17, 2020 1250 1257 1241 1246 0 -2.02(-0.16%)
Jul 16, 2020 1233 1254 1229 1248 0 +7.23(+0.58%)
Jul 15, 2020 1244 1253 1230 1240 0 +11.19(+0.91%)
Jul 14, 2020 1204 1233 1198 1229 0 +22.72(+1.88%)
Jul 13, 2020 1212 1220 1200 1206 0 +1.49(+0.12%)
Jul 10, 2020 1185 1208 1183 1205 0 +19.44(+1.64%)
Jul 09, 2020 1203 1206 1180 1185 0 -25.03(-2.07%)
Jul 08, 2020 1208 1218 1200 1210 0 -1.50(-0.12%)
Jul 07, 2020 1216 1225 1207 1212 0 -15.30(-1.25%)
Jul 06, 2020 1226 1233 1217 1227 0 +23.55(+1.96%)
Jul 02, 2020 1212 1220 1200 1204 0 +9.64(+0.81%)
Jul 01, 2020 1205 1215 1190 1194 0 -4.60(-0.38%)
Jun 30, 2020 1190 1204 1181 1199 0 +7.77(+0.65%)
Jun 29, 2020 1177 1195 1172 1191 0 +21.70(+1.86%)
Jun 26, 2020 1190 1194 1164 1169 0 -24.99(-2.09%)
Jun 25, 2020 1180 1198 1171 1194 0 +10.98(+0.93%)
Jun 24, 2020 1199 1202 1176 1183 0 -26.65(-2.20%)
Jun 23, 2020 1219 1226 1204 1210 0 -0.64(-0.05%)
Jun 22, 2020 1208 1218 1199 1211 0 -5.76(-0.47%)
Jun 19, 2020 1236 1239 1206 1216 0 -6.03(-0.49%)
Jun 18, 2020 1214 1228 1209 1222 0 -2.64(-0.22%)
Jun 17, 2020 1232 1236 1216 1225 0 -3.44(-0.28%)
Jun 16, 2020 1244 1251 1211 1228 0 +14.95(+1.23%)
Jun 15, 2020 1184 1219 1177 1213 0 +2.81(+0.23%)
Jun 12, 2020 1226 1230 1191 1211 0 +11.32(+0.94%)
Jun 11, 2020 1229 1243 1196 1199 0 -69.97(-5.51%)
Jun 10, 2020 1288 1292 1264 1269 0 -19.10(-1.48%)
Jun 09, 2020 1290 1302 1277 1288 0 -24.66(-1.88%)
Jun 08, 2020 1303 1320 1289 1313 0 +15.60(+1.20%)
Jun 05, 2020 1293 1311 1277 1297 0 +42.11(+3.35%)
Jun 04, 2020 1243 1260 1235 1255 0 +7.44(+0.60%)
Jun 03, 2020 1236 1255 1229 1248 0 +27.84(+2.28%)
Jun 02, 2020 1214 1226 1205 1220 0 +10.76(+0.89%)
Jun 01, 2020 1214 1225 1200 1209 0 -8.59(-0.71%)
May 29, 2020 1200 1225 1189 1218 0 +5.63(+0.46%)
May 28, 2020 1223 1228 1204 1212 0 -4.29(-0.35%)
May 27, 2020 1205 1221 1196 1217 0 +31.36(+2.65%)
May 26, 2020 1188 1202 1175 1185 0 +23.93(+2.06%)
May 22, 2020 1163 1169 1150 1161 0 -6.97(-0.60%)
May 21, 2020 1171 1182 1161 1168 0 -7.24(-0.62%)
May 20, 2020 1175 1188 1166 1175 0 +11.14(+0.96%)
May 19, 2020 1178 1187 1161 1164 0 -20.69(-1.75%)
May 18, 2020 1174 1195 1164 1185 0 +39.04(+3.41%)
May 15, 2020 1142 1154 1134 1146 0 -4.42(-0.38%)
May 14, 2020 1137 1157 1119 1150 0 +1.65(+0.14%)
May 13, 2020 1164 1170 1142 1149 0 -19.28(-1.65%)
May 12, 2020 1190 1196 1167 1168 0 -16.13(-1.36%)
May 11, 2020 1189 1195 1176 1184 0 -12.31(-1.03%)
May 08, 2020 1185 1200 1178 1196 0 +26.72(+2.28%)
May 07, 2020 1174 1185 1163 1170 0 +5.90(+0.51%)
May 06, 2020 1183 1189 1161 1164 0 -16.39(-1.39%)
May 05, 2020 1184 1198 1173 1180 0 +3.66(+0.31%)
May 04, 2020 1187 1190 1165 1177 0 -20.40(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.