Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1770 | 1816 | 1794 | 1800 | 0 | +1.24(+0.07%) |
Jul 30, 2013 | 1782 | 1819 | 1793 | 1798 | 0 | -8.38(-0.46%) |
Jul 29, 2013 | 1780 | 1819 | 1801 | 1807 | 0 | -5.44(-0.30%) |
Jul 26, 2013 | 1774 | 1820 | 1789 | 1812 | 0 | +3.78(+0.21%) |
Jul 25, 2013 | 1745 | 1809 | 1772 | 1808 | 0 | +28.65(+1.61%) |
Jul 24, 2013 | 1815 | 1817 | 1774 | 1780 | 0 | -30.38(-1.68%) |
Jul 23, 2013 | 1800 | 1820 | 1791 | 1810 | 0 | +13.64(+0.76%) |
Jul 22, 2013 | 1779 | 1801 | 1775 | 1797 | 0 | +19.19(+1.08%) |
Jul 19, 2013 | 1729 | 1788 | 1753 | 1777 | 0 | +13.23(+0.75%) |
Jul 18, 2013 | 1756 | 1768 | 1748 | 1764 | 0 | +8.95(+0.51%) |
Jul 17, 2013 | 1738 | 1775 | 1749 | 1755 | 0 | -5.45(-0.31%) |
Jul 16, 2013 | 1743 | 1783 | 1754 | 1761 | 0 | -22.48(-1.26%) |
Jul 15, 2013 | 1719 | 1787 | 1745 | 1783 | 0 | +34.57(+1.98%) |
Jul 12, 2013 | 1707 | 1753 | 1720 | 1749 | 0 | +7.30(+0.42%) |
Jul 11, 2013 | 1715 | 1759 | 1722 | 1741 | 0 | +10.33(+0.60%) |
Jul 10, 2013 | 1684 | 1732 | 1711 | 1731 | 0 | +15.14(+0.88%) |
Jul 09, 2013 | 1678 | 1719 | 1694 | 1716 | 0 | +18.95(+1.12%) |
Jul 08, 2013 | 1646 | 1706 | 1669 | 1697 | 0 | +27.86(+1.67%) |
Jul 05, 2013 | 1646 | 1683 | 1649 | 1669 | 0 | +0.62(+0.04%) |
Jul 03, 2013 | 1668 | 1668 | 1668 | 0 | +14.64(+0.89%) | |
Jul 02, 2013 | 1617 | 1668 | 1639 | 1654 | 0 | +0.58(+0.04%) |
Jul 01, 2013 | 1661 | 1699 | 1645 | 1653 | 0 | -34.29(-2.03%) |
Jun 28, 2013 | 1669 | 1702 | 1660 | 1687 | 0 | +23.96(+1.44%) |
Jun 26, 2013 | 1636 | 1678 | 1658 | 1663 | 0 | +6.69(+0.40%) |
Jun 25, 2013 | 1608 | 1665 | 1629 | 1657 | 0 | +28.68(+1.76%) |
Jun 24, 2013 | 1578 | 1639 | 1602 | 1628 | 0 | +2.13(+0.13%) |
Jun 21, 2013 | 1604 | 1644 | 1599 | 1626 | 0 | -5.43(-0.33%) |
Jun 20, 2013 | 1628 | 1667 | 1625 | 1631 | 0 | -43.42(-2.59%) |
Jun 19, 2013 | 1671 | 1708 | 1673 | 1675 | 0 | -27.25(-1.60%) |
Jun 18, 2013 | 1663 | 1708 | 1688 | 1702 | 0 | +11.41(+0.67%) |
Jun 17, 2013 | 1662 | 1706 | 1683 | 1691 | 0 | +7.00(+0.42%) |
Jun 14, 2013 | 1650 | 1691 | 1671 | 1684 | 0 | -1.51(-0.09%) |
Jun 13, 2013 | 1629 | 1689 | 1654 | 1685 | 0 | +22.42(+1.35%) |
Jun 12, 2013 | 1637 | 1676 | 1653 | 1663 | 0 | +8.96(+0.54%) |
Jun 11, 2013 | 1612 | 1661 | 1640 | 1654 | 0 | -2.78(-0.17%) |
Jun 10, 2013 | 1628 | 1661 | 1639 | 1657 | 0 | +0.54(+0.03%) |
Jun 07, 2013 | 1631 | 1670 | 1639 | 1656 | 0 | -1.95(-0.12%) |
Jun 06, 2013 | 1610 | 1660 | 1634 | 1658 | 0 | +16.58(+1.01%) |
Jun 05, 2013 | 1616 | 1654 | 1628 | 1641 | 0 | -10.51(-0.64%) |
Jun 04, 2013 | 1644 | 1684 | 1643 | 1652 | 0 | -23.39(-1.40%) |
Jun 03, 2013 | 1635 | 1694 | 1656 | 1675 | 0 | +15.48(+0.93%) |
May 31, 2013 | 1656 | 1699 | 1656 | 1660 | 0 | -32.09(-1.90%) |
May 30, 2013 | 1662 | 1714 | 1686 | 1692 | 0 | -0.34(-0.02%) |
May 29, 2013 | 1688 | 1722 | 1683 | 1692 | 0 | -30.18(-1.75%) |
May 28, 2013 | 1693 | 1743 | 1713 | 1722 | 0 | +10.75(+0.63%) |
May 24, 2013 | 1712 | 1712 | 1712 | 0 | -5.75(-0.33%) | |
May 23, 2013 | 1678 | 1724 | 1694 | 1717 | 0 | -3.09(-0.18%) |
May 22, 2013 | 1717 | 1752 | 1717 | 1720 | 0 | -29.76(-1.70%) |
May 21, 2013 | 1717 | 1757 | 1740 | 1750 | 0 | +3.09(+0.18%) |
May 20, 2013 | 1707 | 1749 | 1733 | 1747 | 0 | +2.71(+0.16%) |
May 17, 2013 | 1740 | 1749 | 1731 | 1744 | 0 | +10.09(+0.58%) |
May 16, 2013 | 1713 | 1748 | 1730 | 1734 | 0 | -9.45(-0.54%) |
May 15, 2013 | 1700 | 1750 | 1728 | 1744 | 0 | +31.92(+1.86%) |
May 13, 2013 | 1678 | 1720 | 1699 | 1712 | 0 | -2.95(-0.17%) |
May 10, 2013 | 1697 | 1732 | 1707 | 1715 | 0 | +3.39(+0.20%) |
May 09, 2013 | 1694 | 1749 | 1708 | 1711 | 0 | -1.55(-0.09%) |
May 08, 2013 | 1666 | 1718 | 1690 | 1713 | 0 | -4.90(-0.29%) |
May 07, 2013 | 1671 | 1722 | 1694 | 1718 | 0 | +14.86(+0.87%) |
May 06, 2013 | 1680 | 1719 | 1697 | 1703 | 0 | -12.04(-0.70%) |
May 03, 2013 | 1692 | 1732 | 1705 | 1715 | 0 | +3.86(+0.23%) |
May 02, 2013 | 1668 | 1720 | 1692 | 1711 | 0 | +14.68(+0.87%) |