Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1750 | 1778 | 1739 | 1758 | 0 | +18.26(+1.05%) |
Jul 30, 2015 | 1753 | 1767 | 1734 | 1739 | 0 | -20.17(-1.15%) |
Jul 29, 2015 | 1752 | 1765 | 1741 | 1759 | 0 | +3.57(+0.20%) |
Jul 28, 2015 | 1757 | 1764 | 1737 | 1756 | 0 | -2.41(-0.14%) |
Jul 27, 2015 | 1731 | 1763 | 1728 | 1758 | 0 | +24.93(+1.44%) |
Jul 24, 2015 | 1723 | 1741 | 1719 | 1733 | 0 | +9.87(+0.57%) |
Jul 23, 2015 | 1751 | 1756 | 1716 | 1724 | 0 | -28.27(-1.61%) |
Jul 22, 2015 | 1741 | 1762 | 1739 | 1752 | 0 | +8.31(+0.48%) |
Jul 21, 2015 | 1766 | 1770 | 1739 | 1743 | 0 | -20.74(-1.18%) |
Jul 20, 2015 | 1770 | 1776 | 1754 | 1764 | 0 | -4.81(-0.27%) |
Jul 17, 2015 | 1786 | 1789 | 1766 | 1769 | 0 | -15.83(-0.89%) |
Jul 16, 2015 | 1772 | 1792 | 1766 | 1785 | 0 | +19.38(+1.10%) |
Jul 15, 2015 | 1766 | 1769 | 1754 | 1765 | 0 | -0.11(-0.01%) |
Jul 14, 2015 | 1765 | 1772 | 1756 | 1766 | 0 | +4.52(+0.26%) |
Jul 13, 2015 | 1761 | 1772 | 1750 | 1761 | 0 | +7.75(+0.44%) |
Jul 10, 2015 | 1737 | 1760 | 1728 | 1753 | 0 | +22.25(+1.29%) |
Jul 09, 2015 | 1770 | 1772 | 1726 | 1731 | 0 | -29.07(-1.65%) |
Jul 08, 2015 | 1755 | 1768 | 1743 | 1760 | 0 | +0.11(+0.01%) |
Jul 07, 2015 | 1737 | 1766 | 1733 | 1760 | 0 | +25.56(+1.47%) |
Jul 06, 2015 | 1718 | 1737 | 1714 | 1734 | 0 | +12.23(+0.71%) |
Jul 02, 2015 | 1722 | 1722 | 1722 | 1722 | 0 | +15.97(+0.94%) |
Jul 01, 2015 | 1692 | 1714 | 1683 | 1706 | 0 | +19.64(+1.16%) |
Jun 30, 2015 | 1706 | 1712 | 1678 | 1687 | 0 | -8.67(-0.51%) |
Jun 29, 2015 | 1708 | 1725 | 1694 | 1695 | 0 | -25.09(-1.46%) |
Jun 26, 2015 | 1712 | 1724 | 1701 | 1720 | 0 | +10.29(+0.60%) |
Jun 25, 2015 | 1717 | 1724 | 1706 | 1710 | 0 | -10.91(-0.63%) |
Jun 24, 2015 | 1727 | 1735 | 1715 | 1721 | 0 | -10.49(-0.61%) |
Jun 23, 2015 | 1736 | 1742 | 1717 | 1731 | 0 | -2.07(-0.12%) |
Jun 22, 2015 | 1737 | 1746 | 1721 | 1734 | 0 | +5.47(+0.32%) |
Jun 19, 2015 | 1746 | 1749 | 1725 | 1728 | 0 | -9.24(-0.53%) |
Jun 18, 2015 | 1712 | 1743 | 1710 | 1737 | 0 | +27.85(+1.63%) |
Jun 17, 2015 | 1702 | 1723 | 1697 | 1709 | 0 | +10.15(+0.60%) |
Jun 16, 2015 | 1705 | 1717 | 1690 | 1699 | 0 | -9.59(-0.56%) |
Jun 15, 2015 | 1734 | 1738 | 1697 | 1709 | 0 | -31.20(-1.79%) |
Jun 12, 2015 | 1747 | 1751 | 1736 | 1740 | 0 | -12.36(-0.71%) |
Jun 11, 2015 | 1752 | 1759 | 1741 | 1752 | 0 | +5.57(+0.32%) |
Jun 10, 2015 | 1755 | 1768 | 1743 | 1747 | 0 | -2.34(-0.13%) |
Jun 09, 2015 | 1753 | 1768 | 1744 | 1749 | 0 | -3.26(-0.19%) |
Jun 08, 2015 | 1757 | 1768 | 1745 | 1753 | 0 | +3.69(+0.21%) |
Jun 05, 2015 | 1752 | 1770 | 1735 | 1749 | 0 | -23.24(-1.31%) |
Jun 04, 2015 | 1771 | 1788 | 1767 | 1772 | 0 | -9.00(-0.51%) |
Jun 03, 2015 | 1798 | 1803 | 1774 | 1781 | 0 | -17.37(-0.97%) |
Jun 02, 2015 | 1804 | 1813 | 1785 | 1798 | 0 | -13.40(-0.74%) |
Jun 01, 2015 | 1805 | 1825 | 1793 | 1812 | 0 | +10.44(+0.58%) |
May 29, 2015 | 1801 | 1812 | 1791 | 1801 | 0 | -2.58(-0.14%) |
May 28, 2015 | 1810 | 1821 | 1792 | 1804 | 0 | -10.30(-0.57%) |
May 27, 2015 | 1804 | 1818 | 1794 | 1814 | 0 | +19.09(+1.06%) |
May 26, 2015 | 1801 | 1807 | 1782 | 1795 | 0 | -12.91(-0.71%) |
May 22, 2015 | 1808 | 1808 | 1808 | 1808 | 0 | -15.36(-0.84%) |
May 21, 2015 | 1826 | 1830 | 1812 | 1823 | 0 | +0.07(+0.00%) |
May 20, 2015 | 1820 | 1835 | 1814 | 1823 | 0 | -2.22(-0.12%) |
May 19, 2015 | 1824 | 1832 | 1811 | 1826 | 0 | -3.99(-0.22%) |
May 18, 2015 | 1812 | 1838 | 1805 | 1830 | 0 | +10.28(+0.57%) |
May 15, 2015 | 1822 | 1825 | 1801 | 1819 | 0 | +12.33(+0.68%) |
May 14, 2015 | 1787 | 1809 | 1781 | 1807 | 0 | +29.03(+1.63%) |
May 13, 2015 | 1796 | 1805 | 1773 | 1778 | 0 | -15.75(-0.88%) |
May 12, 2015 | 1795 | 1802 | 1776 | 1794 | 0 | -5.94(-0.33%) |
May 11, 2015 | 1803 | 1819 | 1789 | 1800 | 0 | -5.11(-0.28%) |
May 08, 2015 | 1819 | 1824 | 1797 | 1805 | 0 | +0.76(+0.04%) |
May 07, 2015 | 1805 | 1819 | 1791 | 1804 | 0 | -3.52(-0.19%) |
May 06, 2015 | 1821 | 1833 | 1788 | 1808 | 0 | -0.94(-0.05%) |
May 05, 2015 | 1846 | 1854 | 1802 | 1808 | 0 | -43.22(-2.33%) |
May 04, 2015 | 1844 | 1869 | 1839 | 1852 | 0 | +13.47(+0.73%) |