Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 81.44 | 81.70 | 81.19 | 81.27 | 21,589,692 | -0.89(-1.08%) |
Jun 06, 2024 | 81.91 | 82.16 | 81.86 | 82.16 | 13,195,577 | +0.28(+0.34%) |
Jun 05, 2024 | 81.71 | 81.91 | 81.27 | 81.88 | 8,661,548 | +0.57(+0.70%) |
Jun 04, 2024 | 81.23 | 81.44 | 80.97 | 81.31 | 12,565,486 | -0.10(-0.12%) |
Jun 03, 2024 | 81.44 | 81.65 | 81.08 | 81.41 | 17,127,672 | +0.23(+0.28%) |
May 31, 2024 | 80.96 | 81.22 | 80.56 | 81.18 | 19,955,982 | +0.77(+0.96%) |
May 30, 2024 | 80.24 | 80.61 | 80.21 | 80.41 | 7,456,130 | +0.67(+0.84%) |
May 29, 2024 | 79.98 | 80.11 | 79.71 | 79.74 | 13,662,065 | -1.28(-1.58%) |
May 28, 2024 | 81.35 | 81.37 | 80.78 | 81.02 | 13,036,645 | -0.03(-0.04%) |
May 24, 2024 | 80.80 | 81.17 | 80.75 | 81.05 | 9,289,526 | +0.66(+0.82%) |
May 23, 2024 | 81.50 | 81.50 | 80.24 | 80.39 | 8,805,838 | -0.41(-0.51%) |
May 22, 2024 | 81.02 | 81.10 | 80.58 | 80.80 | 10,720,211 | -0.77(-0.94%) |
May 21, 2024 | 81.40 | 81.62 | 81.36 | 81.57 | 6,221,988 | -0.13(-0.16%) |
May 20, 2024 | 81.72 | 81.93 | 81.66 | 81.70 | 5,836,788 | +0.06(+0.07%) |
May 17, 2024 | 81.38 | 81.68 | 81.26 | 81.64 | 10,219,556 | +0.28(+0.34%) |
May 16, 2024 | 81.64 | 81.71 | 81.33 | 81.36 | 13,042,069 | -0.44(-0.54%) |
May 15, 2024 | 81.32 | 81.80 | 81.16 | 81.80 | 10,827,373 | +0.86(+1.06%) |
May 14, 2024 | 80.65 | 80.95 | 80.57 | 80.94 | 15,228,309 | +0.60(+0.75%) |
May 13, 2024 | 80.41 | 80.55 | 80.23 | 80.34 | 6,990,493 | +0.00(+0.00%) |
May 10, 2024 | 80.46 | 80.52 | 80.23 | 80.34 | 8,022,001 | +0.15(+0.19%) |
May 09, 2024 | 79.57 | 80.20 | 79.56 | 80.19 | 13,255,995 | +0.61(+0.77%) |
May 08, 2024 | 79.32 | 79.60 | 79.30 | 79.58 | 6,667,508 | -0.09(-0.11%) |
May 07, 2024 | 79.72 | 79.85 | 79.55 | 79.67 | 9,065,804 | +0.21(+0.26%) |
May 06, 2024 | 79.31 | 79.52 | 79.25 | 79.46 | 9,411,400 | +0.54(+0.68%) |
May 03, 2024 | 78.98 | 79.22 | 78.44 | 78.92 | 15,055,617 | +0.78(+1.00%) |
May 02, 2024 | 77.93 | 78.28 | 77.50 | 78.14 | 14,993,402 | +1.04(+1.35%) |