Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 60.88 | 61.06 | 60.48 | 60.96 | 443,881 | -0.13(-0.21%) |
Jun 12, 2024 | 61.49 | 61.49 | 60.93 | 61.09 | 210,960 | -0.06(-0.10%) |
Jun 11, 2024 | 61.33 | 61.33 | 60.90 | 61.15 | 109,659 | -0.25(-0.41%) |
Jun 10, 2024 | 61.01 | 61.42 | 60.86 | 61.40 | 181,079 | +0.22(+0.36%) |
Jun 07, 2024 | 61.01 | 61.45 | 60.98 | 61.18 | 268,505 | +0.08(+0.13%) |
Jun 06, 2024 | 60.88 | 61.26 | 60.74 | 61.10 | 85,757 | +0.17(+0.28%) |
Jun 05, 2024 | 60.68 | 61.00 | 60.39 | 60.94 | 94,691 | +0.30(+0.49%) |
Jun 04, 2024 | 60.42 | 60.80 | 60.21 | 60.64 | 96,760 | +0.16(+0.26%) |
Jun 03, 2024 | 60.04 | 60.67 | 60.02 | 60.48 | 143,950 | +0.37(+0.61%) |
May 31, 2024 | 59.43 | 60.12 | 59.43 | 60.11 | 450,328 | +0.80(+1.35%) |
May 30, 2024 | 59.12 | 59.55 | 58.97 | 59.31 | 86,642 | -0.01(-0.02%) |
May 29, 2024 | 59.35 | 59.35 | 59.08 | 59.32 | 258,727 | -0.49(-0.82%) |
May 28, 2024 | 60.40 | 60.40 | 59.57 | 59.81 | 309,810 | -0.67(-1.11%) |
May 24, 2024 | 60.72 | 60.80 | 60.45 | 60.48 | 122,646 | -0.20(-0.33%) |
May 23, 2024 | 61.27 | 61.27 | 60.61 | 60.68 | 83,921 | -0.66(-1.07%) |
May 22, 2024 | 61.16 | 61.55 | 61.10 | 61.33 | 117,805 | +0.07(+0.11%) |
May 21, 2024 | 61.17 | 61.50 | 61.10 | 61.26 | 205,516 | +0.15(+0.24%) |
May 20, 2024 | 61.17 | 61.28 | 60.98 | 61.11 | 87,054 | -0.10(-0.16%) |
May 17, 2024 | 61.12 | 61.23 | 60.90 | 61.21 | 124,832 | +0.05(+0.08%) |
May 16, 2024 | 61.16 | 61.29 | 61.02 | 61.16 | 123,815 | -0.09(-0.15%) |
May 15, 2024 | 60.63 | 61.32 | 60.63 | 61.25 | 220,971 | +0.92(+1.52%) |
May 14, 2024 | 60.10 | 60.38 | 59.97 | 60.34 | 174,904 | +0.27(+0.45%) |
May 13, 2024 | 60.29 | 60.31 | 59.98 | 60.07 | 336,533 | -0.08(-0.13%) |
May 10, 2024 | 60.17 | 60.40 | 60.11 | 60.15 | 345,882 | +0.01(+0.02%) |
May 09, 2024 | 59.66 | 60.14 | 59.66 | 60.14 | 155,394 | +0.49(+0.82%) |
May 08, 2024 | 59.85 | 59.96 | 59.56 | 59.65 | 311,121 | -0.23(-0.38%) |
May 07, 2024 | 59.63 | 59.92 | 59.51 | 59.88 | 401,480 | +0.47(+0.79%) |
May 06, 2024 | 59.29 | 59.42 | 59.10 | 59.41 | 135,124 | +0.27(+0.46%) |
May 03, 2024 | 59.27 | 59.33 | 58.88 | 59.14 | 1,423,008 | +0.14(+0.24%) |
May 02, 2024 | 59.25 | 59.33 | 58.68 | 59.00 | 1,092,649 | -0.06(-0.10%) |