Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.6430	0.6430	0.6430	0	-0.01(-1.35%)
Jul 30, 2009	0.6518	0.6518	0.6518	0.6518	2,000	+0.02(+3.05%)
Jul 29, 2009	0.6325	0.6325	0.6325	0.6325	500	-0.02(-2.54%)
Jul 28, 2009	0.6490	0.6490	0.6490	0.6490	500	+0.02(+2.64%)
Jul 17, 2009	0.6323	0.6323	0.6323	0.6323	0	+0.04(+7.53%)
Jul 08, 2009		0.5880	0.5880	0.5880	0	+0.00(+0.00%)
Jul 06, 2009		0.5880	0.5880	0.5880	0	-0.00(-0.41%)
Jun 25, 2009	0.5904	0.5904	0.5904	0.5904	0	-0.01(-1.11%)
Jun 23, 2009	0.5970	0.5970	0.5970	0.5970	0	+0.00(+0.25%)
Jun 22, 2009	0.6050	0.6050	0.5950	0.5955	20,000	-0.01(-1.89%)
Jun 19, 2009	0.6070	0.6070	0.6070	0.6070	1,500	-0.02(-3.54%)
Jun 12, 2009	0.6293	0.6293	0.6293	0.6293	100	-0.01(-1.58%)
Jun 08, 2009	0.6394	0.6394	0.6394	0.6394	0	+0.02(+2.71%)
May 26, 2009	0.6225	0.6225	0.6225	0.6225	0	+0.01(+2.00%)
May 22, 2009	0.6103	0.6103	0.6103	0.6103	0	+0.02(+2.66%)
May 21, 2009	0.5940	0.5945	0.5930	0.5945	26,000	-0.01(-0.92%)
May 19, 2009	0.6164	0.6000	0.6000	0.6000	15,000	+0.01(+1.69%)
May 15, 2009		0.5900	0.5900	0.5900	0	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.