Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1676
1692
1664
1686
0
+18.28(+1.10%)
Jul 30, 2018
1678
1681
1659
1668
0
-13.10(-0.78%)
Jul 27, 2018
1688
1699
1673
1681
0
-7.78(-0.46%)
Jul 26, 2018
1678
1698
1670
1688
0
+20.45(+1.23%)
Jul 25, 2018
1660
1680
1654
1668
0
+6.38(+0.38%)
Jul 24, 2018
1651
1668
1628
1662
0
+7.19(+0.43%)
Jul 23, 2018
1665
1670
1648
1654
0
-9.41(-0.57%)
Jul 20, 2018
1671
1677
1653
1664
0
-14.74(-0.88%)
Jul 19, 2018
1670
1690
1665
1679
0
+13.98(+0.84%)
Jul 18, 2018
1670
1673
1654
1665
0
-5.66(-0.34%)
Jul 17, 2018
1678
1684
1666
1670
0
-4.43(-0.26%)
Jul 16, 2018
1681
1684
1668
1675
0
-6.82(-0.41%)
Jul 13, 2018
1687
1691
1670
1682
0
-2.97(-0.18%)
Jul 12, 2018
1689
1693
1674
1685
0
-2.75(-0.16%)
Jul 11, 2018
1674
1693
1663
1687
0
+13.82(+0.83%)
Jul 10, 2018
1658
1686
1645
1673
0
+7.80(+0.47%)
Jul 09, 2018
1714
1717
1658
1666
0
-48.32(-2.82%)
Jul 06, 2018
1704
1724
1700
1714
0
+10.69(+0.63%)
Jul 05, 2018
1697
1705
1686
1703
0
+7.57(+0.45%)
Jul 03, 2018
1696
1696
1696
1696
0
+2.74(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.