Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2951 | 2970 | 2862 | 2906 | 0 | -65.89(-2.22%) |
Jul 28, 2011 | 2970 | 3006 | 2915 | 2972 | 0 | -23.40(-0.78%) |
Jul 27, 2011 | 3163 | 3195 | 2980 | 2995 | 0 | -148.63(-4.73%) |
Jul 26, 2011 | 3116 | 3173 | 3093 | 3144 | 0 | +16.76(+0.54%) |
Jul 25, 2011 | 3218 | 3242 | 3107 | 3127 | 0 | -47.98(-1.51%) |
Jul 22, 2011 | 3141 | 3202 | 3122 | 3175 | 0 | +76.69(+2.48%) |
Jul 21, 2011 | 3169 | 3179 | 3070 | 3098 | 0 | -72.62(-2.29%) |
Jul 20, 2011 | 3058 | 3184 | 3027 | 3171 | 0 | +66.55(+2.14%) |
Jul 19, 2011 | 3186 | 3201 | 3072 | 3104 | 0 | -79.02(-2.48%) |
Jul 18, 2011 | 3191 | 3225 | 3145 | 3184 | 0 | +64.57(+2.07%) |
Jul 15, 2011 | 3063 | 3134 | 3046 | 3119 | 0 | +69.42(+2.28%) |
Jul 14, 2011 | 3151 | 3171 | 3020 | 3050 | 0 | -24.30(-0.79%) |
Jul 13, 2011 | 3010 | 3116 | 2984 | 3074 | 0 | +143.74(+4.91%) |
Jul 12, 2011 | 2792 | 2972 | 2790 | 2930 | 0 | +105.77(+3.74%) |
Jul 11, 2011 | 2921 | 2947 | 2787 | 2824 | 0 | -101.97(-3.48%) |
Jul 08, 2011 | 2921 | 2971 | 2893 | 2926 | 0 | +2.55(+0.09%) |
Jul 07, 2011 | 2960 | 2995 | 2917 | 2924 | 0 | +6.15(+0.21%) |
Jul 06, 2011 | 2852 | 2938 | 2836 | 2918 | 0 | +97.80(+3.47%) |
Jul 05, 2011 | 2771 | 2857 | 2743 | 2820 | 0 | +136.44(+5.08%) |
Jul 01, 2011 | 2683 | 2683 | 2683 | 0 | -44.48(-1.63%) | |
Jun 30, 2011 | 2752 | 2775 | 2704 | 2728 | 0 | -9.40(-0.34%) |
Jun 29, 2011 | 2699 | 2763 | 2648 | 2737 | 0 | +78.10(+2.94%) |
Jun 28, 2011 | 2609 | 2667 | 2585 | 2659 | 0 | +60.70(+2.34%) |
Jun 27, 2011 | 2592 | 2624 | 2549 | 2598 | 0 | -18.41(-0.70%) |
Jun 24, 2011 | 2710 | 2718 | 2603 | 2617 | 0 | -98.29(-3.62%) |
Jun 23, 2011 | 2631 | 2720 | 2585 | 2715 | 0 | +7.70(+0.28%) |
Jun 22, 2011 | 2720 | 2781 | 2692 | 2707 | 0 | -12.29(-0.45%) |
Jun 21, 2011 | 2591 | 2725 | 2586 | 2720 | 0 | +157.62(+6.15%) |
Jun 20, 2011 | 2560 | 2576 | 2536 | 2562 | 0 | +64.44(+2.58%) |
Jun 17, 2011 | 2509 | 2568 | 2484 | 2498 | 0 | -7.03(-0.28%) |
Jun 16, 2011 | 2563 | 2586 | 2463 | 2505 | 0 | -65.02(-2.53%) |
Jun 15, 2011 | 2590 | 2642 | 2534 | 2570 | 0 | -45.53(-1.74%) |
Jun 14, 2011 | 2559 | 2637 | 2551 | 2615 | 0 | +68.11(+2.67%) |
Jun 13, 2011 | 2605 | 2656 | 2509 | 2547 | 0 | -91.24(-3.46%) |
Jun 10, 2011 | 2674 | 2694 | 2609 | 2638 | 0 | -79.98(-2.94%) |
Jun 09, 2011 | 2664 | 2743 | 2631 | 2718 | 0 | +65.14(+2.46%) |
Jun 08, 2011 | 2722 | 2752 | 2624 | 2653 | 0 | -112.59(-4.07%) |
Jun 07, 2011 | 2793 | 2813 | 2731 | 2766 | 0 | +4.16(+0.15%) |
Jun 06, 2011 | 2871 | 2916 | 2744 | 2762 | 0 | -114.34(-3.98%) |
Jun 03, 2011 | 2851 | 2916 | 2826 | 2876 | 0 | -57.40(-1.96%) |
May 24, 2011 | 2876 | 2961 | 2865 | 2933 | 0 | +104.77(+3.70%) |
May 23, 2011 | 2845 | 2915 | 2801 | 2829 | 0 | -45.72(-1.59%) |
May 20, 2011 | 2839 | 2918 | 2783 | 2874 | 0 | +18.36(+0.64%) |
May 19, 2011 | 2880 | 2893 | 2811 | 2856 | 0 | -2.63(-0.09%) |
May 18, 2011 | 2867 | 2913 | 2831 | 2859 | 0 | +28.21(+1.00%) |
May 17, 2011 | 2777 | 2847 | 2725 | 2830 | 0 | +28.09(+1.00%) |
May 16, 2011 | 2805 | 2925 | 2785 | 2802 | 0 | -32.03(-1.13%) |
May 13, 2011 | 2876 | 2924 | 2779 | 2834 | 0 | -8.84(-0.31%) |
May 12, 2011 | 2753 | 2926 | 2719 | 2843 | 0 | +6.41(+0.23%) |
May 11, 2011 | 2996 | 3015 | 2801 | 2837 | 0 | -209.29(-6.87%) |
May 10, 2011 | 3100 | 3122 | 3035 | 3046 | 0 | -21.72(-0.71%) |
May 09, 2011 | 3065 | 3116 | 2986 | 3068 | 0 | +89.66(+3.01%) |
May 06, 2011 | 2957 | 3081 | 2934 | 2978 | 0 | +55.85(+1.91%) |
May 05, 2011 | 3011 | 3096 | 2859 | 2922 | 0 | -162.08(-5.25%) |
May 04, 2011 | 3052 | 3134 | 2977 | 3084 | 0 | +13.30(+0.43%) |
May 03, 2011 | 3122 | 3162 | 3011 | 3071 | 0 | -87.90(-2.78%) |
May 02, 2011 | 3168 | 3215 | 3119 | 3159 | 0 | -222.40(-6.58%) |
Apr 29, 2011 | 3404 | 3429 | 3327 | 3381 | 0 | -25.07(-0.74%) |
Apr 28, 2011 | 3485 | 3548 | 3382 | 3406 | 0 | -67.55(-1.94%) |
Apr 27, 2011 | 3309 | 3493 | 3244 | 3474 | 0 | +202.05(+6.18%) |
Apr 26, 2011 | 3320 | 3344 | 3233 | 3272 | 0 | -112.61(-3.33%) |
Apr 25, 2011 | 3502 | 3540 | 3353 | 3385 | 0 | -103.87(-2.98%) |
Apr 21, 2011 | 3508 | 3535 | 3432 | 3488 | 0 | +39.04(+1.13%) |
Apr 20, 2011 | 3523 | 3581 | 3424 | 3449 | 0 | -11.44(-0.33%) |
Apr 19, 2011 | 3411 | 3485 | 3343 | 3461 | 0 | +57.06(+1.68%) |
Apr 18, 2011 | 3464 | 3480 | 3278 | 3404 | 0 | -92.46(-2.64%) |
Apr 15, 2011 | 3555 | 3597 | 3463 | 3496 | 0 | +0.55(+0.02%) |
Apr 14, 2011 | 3547 | 3624 | 3422 | 3496 | 0 | -36.74(-1.04%) |
Apr 13, 2011 | 3590 | 3617 | 3484 | 3532 | 0 | +14.19(+0.40%) |
Apr 12, 2011 | 3602 | 3640 | 3456 | 3518 | 0 | -107.23(-2.96%) |
Apr 11, 2011 | 3840 | 3856 | 3572 | 3625 | 0 | -200.23(-5.23%) |
Apr 08, 2011 | 3782 | 3888 | 3737 | 3826 | 0 | +132.46(+3.59%) |
Apr 07, 2011 | 3690 | 3764 | 3655 | 3693 | 0 | -0.34(-0.01%) |
Apr 06, 2011 | 3772 | 3805 | 3648 | 3694 | 0 | -21.73(-0.58%) |
Apr 05, 2011 | 3543 | 3722 | 3515 | 3715 | 0 | +165.92(+4.67%) |
Apr 04, 2011 | 3528 | 3600 | 3510 | 3549 | 0 | +94.24(+2.73%) |
Apr 01, 2011 | 3457 | 3509 | 3396 | 3455 | 0 | -30.08(-0.86%) |
Mar 31, 2011 | 3552 | 3581 | 3466 | 3485 | 0 | -17.48(-0.50%) |
Mar 30, 2011 | 3499 | 3511 | 3474 | 3503 | 0 | +82.84(+2.42%) |
Mar 29, 2011 | 3374 | 3479 | 3340 | 3420 | 0 | +28.79(+0.85%) |
Mar 28, 2011 | 3417 | 3478 | 3376 | 3391 | 0 | -87.20(-2.51%) |
Mar 25, 2011 | 3506 | 3564 | 3437 | 3478 | 0 | +1.24(+0.04%) |
Mar 24, 2011 | 3618 | 3646 | 3460 | 3477 | 0 | -78.24(-2.20%) |
Mar 23, 2011 | 3405 | 3576 | 3387 | 3555 | 0 | +178.10(+5.27%) |
Mar 22, 2011 | 3352 | 3412 | 3295 | 3377 | 0 | +17.43(+0.52%) |
Mar 21, 2011 | 3334 | 3371 | 3302 | 3360 | 0 | +163.38(+5.11%) |
Mar 18, 2011 | 3189 | 3244 | 3133 | 3196 | 0 | +96.38(+3.11%) |
Mar 17, 2011 | 3107 | 3175 | 3069 | 3100 | 0 | +11.91(+0.39%) |
Mar 16, 2011 | 3201 | 3248 | 3037 | 3088 | 0 | -87.00(-2.74%) |
Mar 15, 2011 | 3110 | 3210 | 3101 | 3175 | 0 | -121.10(-3.67%) |
Mar 14, 2011 | 3341 | 3370 | 3227 | 3296 | 0 | -56.12(-1.67%) |
Mar 11, 2011 | 3153 | 3393 | 3113 | 3352 | 0 | +96.92(+2.98%) |
Mar 10, 2011 | 3321 | 3363 | 3213 | 3255 | 0 | -206.99(-5.98%) |
Mar 09, 2011 | 3602 | 3620 | 3443 | 3462 | 0 | -105.10(-2.95%) |
Mar 08, 2011 | 3554 | 3604 | 3409 | 3567 | 0 | -6.92(-0.19%) |
Mar 07, 2011 | 3694 | 3717 | 3520 | 3574 | 0 | -27.01(-0.75%) |
Mar 04, 2011 | 3541 | 3638 | 3519 | 3601 | 0 | +108.70(+3.11%) |
Mar 03, 2011 | 3460 | 3530 | 3374 | 3493 | 0 | -22.92(-0.65%) |
Mar 02, 2011 | 3542 | 3565 | 3444 | 3516 | 0 | +2.14(+0.06%) |
Mar 01, 2011 | 3505 | 3552 | 3435 | 3513 | 0 | +94.37(+2.76%) |
Feb 28, 2011 | 3346 | 3466 | 3287 | 3419 | 0 | +128.86(+3.92%) |
Feb 25, 2011 | 3184 | 3296 | 3168 | 3290 | 0 | +151.08(+4.81%) |
Feb 24, 2011 | 3288 | 3298 | 3123 | 3139 | 0 | -158.47(-4.81%) |
Feb 23, 2011 | 3231 | 3338 | 3191 | 3298 | 0 | +101.04(+3.16%) |
Feb 22, 2011 | 3370 | 3418 | 3188 | 3197 | 0 | -21.20(-0.66%) |
Feb 18, 2011 | 3218 | 3218 | 3218 | 0 | +159.61(+5.22%) | |
Feb 17, 2011 | 3018 | 3073 | 2977 | 3058 | 0 | +68.75(+2.30%) |
Feb 16, 2011 | 3051 | 3059 | 2945 | 2989 | 0 | -56.64(-1.86%) |
Feb 15, 2011 | 3014 | 3066 | 2992 | 3046 | 0 | +96.14(+3.26%) |
Feb 14, 2011 | 2907 | 2975 | 2900 | 2950 | 0 | +86.77(+3.03%) |
Feb 11, 2011 | 2879 | 2927 | 2842 | 2863 | 0 | -11.21(-0.39%) |
Feb 10, 2011 | 2835 | 2906 | 2802 | 2874 | 0 | -19.49(-0.67%) |
Feb 09, 2011 | 2968 | 2985 | 2856 | 2894 | 0 | -57.99(-1.96%) |
Feb 08, 2011 | 2923 | 2970 | 2904 | 2952 | 0 | +87.23(+3.05%) |
Feb 07, 2011 | 2897 | 2928 | 2846 | 2865 | 0 | +11.52(+0.40%) |
Feb 04, 2011 | 2909 | 2955 | 2839 | 2853 | 0 | -28.34(-0.98%) |
Feb 03, 2011 | 2778 | 2891 | 2721 | 2881 | 0 | +125.63(+4.56%) |
Feb 02, 2011 | 2797 | 2810 | 2725 | 2756 | 0 | -31.48(-1.13%) |
Feb 01, 2011 | 2693 | 2793 | 2663 | 2787 | 0 | +141.97(+5.37%) |
Jan 31, 2011 | 2681 | 2712 | 2618 | 2645 | 0 | -44.78(-1.66%) |
Jan 28, 2011 | 2568 | 2719 | 2555 | 2690 | 0 | +105.77(+4.09%) |
Jan 27, 2011 | 2698 | 2713 | 2552 | 2584 | 0 | -92.49(-3.46%) |
Jan 26, 2011 | 2525 | 2683 | 2516 | 2677 | 0 | +150.41(+5.95%) |
Jan 25, 2011 | 2546 | 2586 | 2468 | 2526 | 0 | -54.88(-2.13%) |
Jan 24, 2011 | 2597 | 2677 | 2556 | 2581 | 0 | -23.78(-0.91%) |
Jan 21, 2011 | 2661 | 2706 | 2600 | 2605 | 0 | -76.76(-2.86%) |
Jan 20, 2011 | 2679 | 2714 | 2612 | 2682 | 0 | -96.20(-3.46%) |
Jan 19, 2011 | 2917 | 2927 | 2766 | 2778 | 0 | -53.52(-1.89%) |
Jan 18, 2011 | 2806 | 2873 | 2795 | 2832 | 0 | +79.29(+2.88%) |
Jan 14, 2011 | 2752 | 2752 | 2752 | 0 | -66.05(-2.34%) | |
Jan 13, 2011 | 2974 | 2991 | 2788 | 2818 | 0 | -160.84(-5.40%) |
Jan 12, 2011 | 3041 | 3057 | 2951 | 2979 | 0 | -47.06(-1.56%) |
Jan 11, 2011 | 3014 | 3059 | 2980 | 3026 | 0 | +106.69(+3.65%) |
Jan 10, 2011 | 2871 | 2936 | 2848 | 2919 | 0 | +42.03(+1.46%) |
Jan 07, 2011 | 2859 | 2981 | 2817 | 2877 | 0 | -34.18(-1.17%) |
Jan 06, 2011 | 3075 | 3080 | 2904 | 2912 | 0 | -168.82(-5.48%) |
Jan 05, 2011 | 3041 | 3101 | 2943 | 3080 | 0 | -19.61(-0.63%) |
Jan 04, 2011 | 3236 | 3248 | 3020 | 3100 | 0 | -167.00(-5.11%) |
Jan 03, 2011 | 3349 | 3385 | 3240 | 3267 | 0 | -32.55(-0.99%) |
Dec 31, 2010 | 3271 | 3331 | 3248 | 3300 | 0 | +62.15(+1.92%) |
Dec 30, 2010 | 3304 | 3316 | 3219 | 3237 | 0 | -52.85(-1.61%) |
Dec 29, 2010 | 3293 | 3326 | 3258 | 3290 | 0 | +31.43(+0.96%) |
Dec 28, 2010 | 3188 | 3278 | 3153 | 3259 | 0 | +147.34(+4.74%) |
Dec 27, 2010 | 3156 | 3165 | 3075 | 3112 | 0 | -30.34(-0.97%) |
Dec 23, 2010 | 3087 | 3171 | 3044 | 3142 | 0 | +28.51(+0.92%) |
Dec 22, 2010 | 3199 | 3213 | 3106 | 3113 | 0 | -76.61(-2.40%) |
Dec 21, 2010 | 3185 | 3215 | 3141 | 3190 | 0 | +7.30(+0.23%) |
Dec 20, 2010 | 3136 | 3194 | 3091 | 3183 | 0 | +81.30(+2.62%) |
Dec 17, 2010 | 3110 | 3172 | 3075 | 3101 | 0 | -22.95(-0.73%) |
Dec 16, 2010 | 3148 | 3156 | 3035 | 3124 | 0 | -40.56(-1.28%) |
Dec 15, 2010 | 3206 | 3258 | 3148 | 3165 | 0 | -95.37(-2.93%) |
Dec 14, 2010 | 3283 | 3312 | 3225 | 3260 | 0 | +52.63(+1.64%) |
Dec 10, 2010 | 3178 | 3218 | 3106 | 3208 | 0 | +17.83(+0.56%) |
Dec 09, 2010 | 3203 | 3234 | 3154 | 3190 | 0 | +31.34(+0.99%) |
Dec 08, 2010 | 3195 | 3218 | 3072 | 3158 | 0 | -75.16(-2.32%) |
Dec 07, 2010 | 3454 | 3475 | 3230 | 3234 | 0 | -123.54(-3.68%) |
Dec 06, 2010 | 3290 | 3376 | 3268 | 3357 | 0 | +119.12(+3.68%) |
Dec 03, 2010 | 3174 | 3255 | 3162 | 3238 | 0 | +94.65(+3.01%) |
Dec 02, 2010 | 3126 | 3185 | 3105 | 3143 | 0 | +38.06(+1.23%) |
Dec 01, 2010 | 3103 | 3134 | 3046 | 3105 | 0 | +76.61(+2.53%) |
Nov 30, 2010 | 2960 | 3073 | 2951 | 3029 | 0 | +78.17(+2.65%) |
Nov 29, 2010 | 2892 | 2964 | 2834 | 2951 | 0 | +62.34(+2.16%) |
Nov 26, 2010 | 2869 | 2911 | 2851 | 2888 | 0 | -50.39(-1.71%) |
Nov 24, 2010 | 2949 | 2939 | 2939 | 2939 | 0 | +2.55(+0.09%) |
Nov 23, 2010 | 2952 | 2978 | 2886 | 2936 | 0 | -45.72(-1.53%) |
Nov 22, 2010 | 2888 | 2987 | 2854 | 2982 | 0 | +114.28(+3.99%) |
Nov 19, 2010 | 2795 | 2874 | 2760 | 2867 | 0 | +46.28(+1.64%) |
Nov 18, 2010 | 2838 | 2878 | 2795 | 2821 | 0 | +100.46(+3.69%) |
Nov 17, 2010 | 2643 | 2757 | 2634 | 2721 | 0 | +75.51(+2.85%) |
Nov 16, 2010 | 2685 | 2701 | 2572 | 2645 | 0 | -145.96(-5.23%) |
Nov 15, 2010 | 2808 | 2837 | 2739 | 2791 | 0 | -26.98(-0.96%) |
Nov 12, 2010 | 2868 | 2907 | 2746 | 2818 | 0 | -136.51(-4.62%) |
Nov 11, 2010 | 2917 | 2962 | 2823 | 2955 | 0 | +55.73(+1.92%) |
Nov 10, 2010 | 2802 | 2904 | 2688 | 2899 | 0 | +167.81(+6.14%) |
Nov 09, 2010 | 3050 | 3102 | 2682 | 2731 | 0 | -187.88(-6.44%) |
Nov 08, 2010 | 2783 | 2932 | 2758 | 2919 | 0 | +177.44(+6.47%) |
Nov 05, 2010 | 2697 | 2803 | 2671 | 2742 | 0 | +55.50(+2.07%) |
Nov 04, 2010 | 2600 | 2703 | 2573 | 2686 | 0 | +190.03(+7.61%) |
Nov 03, 2010 | 2502 | 2519 | 2414 | 2496 | 0 | -5.74(-0.23%) |
Nov 02, 2010 | 2491 | 2508 | 2459 | 2502 | 0 | +50.32(+2.05%) |
Nov 01, 2010 | 2478 | 2521 | 2422 | 2451 | 0 | +11.13(+0.46%) |
Oct 29, 2010 | 2373 | 2459 | 2368 | 2440 | 0 | +76.65(+3.24%) |
Oct 28, 2010 | 2353 | 2380 | 2321 | 2364 | 0 | +37.56(+1.61%) |
Oct 27, 2010 | 2329 | 2335 | 2255 | 2326 | 0 | -23.10(-0.98%) |
Oct 25, 2010 | 2333 | 2373 | 2313 | 2349 | 0 | +75.54(+3.32%) |
Oct 22, 2010 | 2234 | 2277 | 2204 | 2274 | 0 | +42.17(+1.89%) |
Oct 21, 2010 | 2310 | 2332 | 2203 | 2232 | 0 | -69.84(-3.03%) |
Oct 20, 2010 | 2248 | 2318 | 2238 | 2301 | 0 | +60.82(+2.71%) |
Oct 19, 2010 | 2321 | 2339 | 2212 | 2241 | 0 | -156.95(-6.55%) |
Oct 18, 2010 | 2363 | 2408 | 2328 | 2397 | 0 | +22.82(+0.96%) |
Oct 15, 2010 | 2380 | 2398 | 2308 | 2375 | 0 | -11.17(-0.47%) |
Oct 14, 2010 | 2369 | 2431 | 2348 | 2386 | 0 | +27.00(+1.14%) |
Oct 13, 2010 | 2316 | 2379 | 2303 | 2359 | 0 | +80.46(+3.53%) |
Oct 12, 2010 | 2257 | 2289 | 2213 | 2278 | 0 | +2.19(+0.10%) |
Oct 11, 2010 | 2269 | 2305 | 2244 | 2276 | 0 | +3.74(+0.16%) |
Oct 08, 2010 | 2259 | 2284 | 2204 | 2272 | 0 | +53.57(+2.41%) |
Oct 07, 2010 | 2321 | 2326 | 2182 | 2219 | 0 | -80.50(-3.50%) |
Oct 06, 2010 | 2289 | 2323 | 2258 | 2299 | 0 | +23.67(+1.04%) |
Oct 05, 2010 | 2245 | 2297 | 2237 | 2276 | 0 | +74.02(+3.36%) |
Oct 04, 2010 | 2232 | 2241 | 2169 | 2202 | 0 | -46.82(-2.08%) |
Oct 01, 2010 | 2244 | 2279 | 2228 | 2249 | 0 | +16.10(+0.72%) |
Sep 30, 2010 | 2261 | 2273 | 2174 | 2232 | 0 | -16.48(-0.73%) |
Sep 29, 2010 | 2257 | 2269 | 2221 | 2249 | 0 | +6.10(+0.27%) |
Sep 28, 2010 | 2189 | 2251 | 2134 | 2243 | 0 | +28.88(+1.30%) |
Sep 27, 2010 | 2238 | 2249 | 2190 | 2214 | 0 | -9.85(-0.44%) |
Sep 24, 2010 | 2244 | 2260 | 2207 | 2224 | 0 | +27.50(+1.25%) |
Sep 23, 2010 | 2187 | 2234 | 2160 | 2196 | 0 | -4.37(-0.20%) |
Sep 22, 2010 | 2190 | 2216 | 2153 | 2201 | 0 | +48.76(+2.27%) |
Sep 21, 2010 | 2134 | 2165 | 2065 | 2152 | 0 | -0.04(-0.00%) |
Sep 20, 2010 | 2151 | 2177 | 2118 | 2152 | 0 | +18.08(+0.85%) |
Sep 17, 2010 | 2146 | 2183 | 2115 | 2134 | 0 | +21.65(+1.03%) |
Sep 15, 2010 | 2107 | 2134 | 2083 | 2112 | 0 | +3.38(+0.16%) |
Sep 14, 2010 | 2060 | 2156 | 2056 | 2109 | 0 | +87.34(+4.32%) |
Sep 13, 2010 | 2028 | 2061 | 2008 | 2021 | 0 | +2.87(+0.14%) |
Sep 10, 2010 | 1980 | 2033 | 1965 | 2019 | 0 | +42.18(+2.13%) |
Sep 09, 2010 | 2046 | 2051 | 1959 | 1976 | 0 | -50.87(-2.51%) |
Sep 08, 2010 | 2053 | 2079 | 2019 | 2027 | 0 | -6.41(-0.32%) |
Sep 07, 2010 | 2025 | 2056 | 2009 | 2034 | 0 | +25.21(+1.26%) |
Sep 03, 2010 | 2008 | 2008 | 2008 | 0 | +50.40(+2.57%) | |
Sep 02, 2010 | 1936 | 1982 | 1919 | 1958 | 0 | +49.44(+2.59%) |
Sep 01, 2010 | 1944 | 1953 | 1887 | 1909 | 0 | -2.45(-0.13%) |
Aug 31, 2010 | 1913 | 1989 | 1898 | 1911 | 0 | -5.47(-0.29%) |
Aug 30, 2010 | 1920 | 1945 | 1901 | 1917 | 0 | +23.55(+1.24%) |
Aug 27, 2010 | 1900 | 1931 | 1849 | 1893 | 0 | +18.08(+0.96%) |
Aug 26, 2010 | 1862 | 1896 | 1831 | 1875 | 0 | +51.27(+2.81%) |
Aug 25, 2010 | 1763 | 1831 | 1755 | 1824 | 0 | +82.04(+4.71%) |
Aug 24, 2010 | 1720 | 1784 | 1712 | 1742 | 0 | -19.61(-1.11%) |
Aug 23, 2010 | 1794 | 1805 | 1753 | 1761 | 0 | -31.06(-1.73%) |
Aug 20, 2010 | 1776 | 1802 | 1752 | 1792 | 0 | -12.87(-0.71%) |
Aug 19, 2010 | 1813 | 1851 | 1777 | 1805 | 0 | -2.29(-0.13%) |
Aug 18, 2010 | 1758 | 1819 | 1740 | 1807 | 0 | +39.91(+2.26%) |
Aug 17, 2010 | 1757 | 1782 | 1742 | 1768 | 0 | +29.85(+1.72%) |
Aug 16, 2010 | 1716 | 1749 | 1711 | 1738 | 0 | +38.32(+2.25%) |
Aug 13, 2010 | 1701 | 1721 | 1687 | 1699 | 0 | -12.19(-0.71%) |
Aug 12, 2010 | 1691 | 1730 | 1686 | 1712 | 0 | +31.61(+1.88%) |
Aug 11, 2010 | 1716 | 1730 | 1667 | 1680 | 0 | -33.16(-1.94%) |
Aug 10, 2010 | 1707 | 1747 | 1686 | 1713 | 0 | -27.76(-1.59%) |
Aug 09, 2010 | 1749 | 1756 | 1714 | 1741 | 0 | -6.13(-0.35%) |
Aug 06, 2010 | 1747 | 1780 | 1734 | 1747 | 0 | +9.10(+0.52%) |
Aug 05, 2010 | 1745 | 1754 | 1721 | 1738 | 0 | -0.89(-0.05%) |
Aug 04, 2010 | 1722 | 1756 | 1717 | 1739 | 0 | +40.77(+2.40%) |
Aug 03, 2010 | 1676 | 1719 | 1671 | 1698 | 0 | +20.39(+1.22%) |