Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1550 1574 1503 1536 0 -15.12(-0.97%)
Jul 30, 2013 1540 1569 1519 1551 0 +8.51(+0.55%)
Jul 29, 2013 1556 1568 1532 1543 0 -8.77(-0.57%)
Jul 26, 2013 1531 1568 1516 1552 0 -5.90(-0.38%)
Jul 25, 2013 1519 1574 1514 1557 0 +35.77(+2.35%)
Jul 24, 2013 1575 1580 1491 1522 0 -60.66(-3.83%)
Jul 23, 2013 1526 1587 1504 1582 0 +60.20(+3.95%)
Jul 22, 2013 1501 1549 1487 1522 0 +83.44(+5.80%)
Jul 19, 2013 1400 1441 1398 1439 0 +47.74(+3.43%)
Jul 18, 2013 1415 1425 1378 1391 0 -10.91(-0.78%)
Jul 17, 2013 1445 1459 1378 1402 0 -36.09(-2.51%)
Jul 16, 2013 1394 1444 1387 1438 0 +58.24(+4.22%)
Jul 15, 2013 1372 1393 1360 1380 0 +8.29(+0.60%)
Jul 12, 2013 1374 1387 1350 1371 0 -23.20(-1.66%)
Jul 11, 2013 1368 1400 1352 1395 0 +93.30(+7.17%)
Jul 10, 2013 1311 1327 1283 1301 0 -5.99(-0.46%)
Jul 09, 2013 1291 1314 1272 1307 0 +35.04(+2.75%)
Jul 08, 2013 1300 1305 1264 1272 0 -10.13(-0.79%)
Jul 05, 2013 1274 1288 1247 1282 0 -29.94(-2.28%)
Jul 03, 2013 1312 1312 1312 0 +24.28(+1.88%)
Jul 02, 2013 1366 1370 1270 1288 0 -75.69(-5.55%)
Jul 01, 2013 1353 1392 1336 1364 0 +24.85(+1.86%)
Jun 28, 2013 1231 1351 1227 1339 0 +136.57(+11.36%)
Jun 26, 2013 1237 1262 1197 1202 0 -87.62(-6.79%)
Jun 25, 2013 1294 1312 1272 1290 0 +6.08(+0.47%)
Jun 24, 2013 1334 1337 1267 1284 0 -75.35(-5.54%)
Jun 21, 2013 1362 1379 1320 1359 0 +12.53(+0.93%)
Jun 20, 2013 1391 1412 1319 1347 0 -118.58(-8.09%)
Jun 19, 2013 1509 1528 1460 1465 0 -40.13(-2.67%)
Jun 18, 2013 1532 1550 1499 1505 0 -36.69(-2.38%)
Jun 17, 2013 1540 1561 1520 1542 0 -0.38(-0.02%)
Jun 14, 2013 1574 1578 1538 1543 0 -17.62(-1.13%)
Jun 13, 2013 1537 1573 1526 1560 0 +10.30(+0.66%)
Jun 12, 2013 1539 1584 1534 1550 0 +17.44(+1.14%)
Jun 11, 2013 1548 1572 1525 1532 0 -42.58(-2.70%)
Jun 10, 2013 1571 1599 1546 1575 0 +3.44(+0.22%)
Jun 07, 2013 1598 1608 1556 1572 0 -56.10(-3.45%)
Jun 06, 2013 1611 1646 1603 1628 0 +11.74(+0.73%)
Jun 05, 2013 1618 1648 1596 1616 0 -0.15(-0.01%)
Jun 04, 2013 1618 1635 1598 1616 0 -23.32(-1.42%)
Jun 03, 2013 1615 1661 1600 1639 0 +42.34(+2.65%)
May 31, 2013 1627 1641 1574 1597 0 -49.14(-2.99%)
May 30, 2013 1606 1658 1594 1646 0 +69.96(+4.44%)
May 29, 2013 1514 1580 1503 1576 0 +69.73(+4.63%)
May 28, 2013 1519 1549 1496 1506 0 -14.33(-0.94%)
May 24, 2013 1521 1521 1521 0 -16.66(-1.08%)
May 23, 2013 1554 1563 1524 1537 0 +7.78(+0.51%)
May 22, 2013 1532 1575 1499 1530 0 +23.30(+1.55%)
May 21, 2013 1509 1542 1481 1506 0 -48.98(-3.15%)
May 20, 2013 1432 1562 1428 1555 0 +105.67(+7.29%)
May 17, 2013 1479 1498 1446 1450 0 -49.41(-3.30%)
May 16, 2013 1457 1531 1439 1499 0 +25.00(+1.70%)
May 15, 2013 1523 1535 1467 1474 0 -84.73(-5.44%)
May 13, 2013 1595 1598 1549 1559 0 -52.59(-3.26%)
May 10, 2013 1565 1621 1549 1611 0 +0.49(+0.03%)
May 09, 2013 1612 1670 1594 1611 0 -25.69(-1.57%)
May 08, 2013 1597 1647 1581 1637 0 +56.64(+3.58%)
May 07, 2013 1596 1601 1556 1580 0 -44.41(-2.73%)
May 06, 2013 1637 1647 1606 1624 0 -14.13(-0.86%)
May 03, 2013 1633 1661 1620 1639 0 +13.17(+0.81%)
May 02, 2013 1636 1649 1605 1625 0 +7.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.