Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2989
3012
2928
2950
0
-117.03(-3.82%)
Jul 23, 2014
3067
3093
3043
3067
0
-3.26(-0.11%)
Jul 22, 2014
3058
3086
3044
3070
0
+22.20(+0.73%)
Jul 21, 2014
3048
3067
3025
3048
0
-7.59(-0.25%)
Jul 18, 2014
3045
3079
3025
3055
0
+19.00(+0.63%)
Jul 17, 2014
3049
3072
3020
3036
0
-28.15(-0.92%)
Jul 16, 2014
3070
3086
3041
3065
0
+7.50(+0.25%)
Jul 15, 2014
3059
3080
3029
3057
0
+3.31(+0.11%)
Jul 14, 2014
3058
3081
3036
3054
0
+12.51(+0.41%)
Jul 11, 2014
3025
3054
3008
3041
0
+11.75(+0.39%)
Jul 10, 2014
3021
3048
3000
3029
0
-28.01(-0.92%)
Jul 09, 2014
3048
3074
3024
3057
0
+21.04(+0.69%)
Jul 08, 2014
3049
3065
3015
3036
0
-17.96(-0.59%)
Jul 07, 2014
3071
3088
3034
3054
0
-22.20(-0.72%)
Jul 04, 2014
0.1468
3077
3077
3077
0
+0.00(+0.00%)
Jul 03, 2014
3070
3093
3055
3077
0
+10.97(+0.36%)
Jul 02, 2014
3068
3090
3044
3066
0
-8.36(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.