Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2156
2183
2135
2152
0
-13.27(-0.61%)
Jul 30, 2012
2164
2190
2136
2165
0
+2.90(+0.13%)
Jul 27, 2012
2129
2180
2115
2162
0
+48.95(+2.32%)
Jul 26, 2012
2131
2145
2084
2113
0
+17.31(+0.83%)
Jul 25, 2012
2091
2122
2053
2096
0
+10.46(+0.50%)
Jul 24, 2012
2111
2130
2062
2086
0
-28.23(-1.34%)
Jul 23, 2012
2105
2132
2077
2114
0
-45.68(-2.12%)
Jul 20, 2012
2174
2190
2139
2159
0
-30.31(-1.38%)
Jul 19, 2012
2184
2212
2165
2190
0
+11.69(+0.54%)
Jul 18, 2012
2145
2195
2134
2178
0
+27.81(+1.29%)
Jul 17, 2012
2126
2161
2101
2150
0
+36.14(+1.71%)
Jul 16, 2012
2119
2140
2086
2114
0
-9.69(-0.46%)
Jul 14, 2012
2097
2145
2088
2124
0
+0.00(+0.00%)
Jul 13, 2012
2097
2145
2088
2124
0
+38.16(+1.83%)
Jul 12, 2012
2075
2107
2046
2086
0
-12.15(-0.58%)
Jul 11, 2012
2104
2120
2076
2098
0
-13.03(-0.62%)
Jul 10, 2012
2146
2165
2096
2111
0
-68.15(-3.13%)
Jul 09, 2012
2077
2208
2160
2179
0
-17.79(-0.81%)
Jul 06, 2012
2080
2216
2176
2197
0
-20.68(-0.93%)
Jul 05, 2012
2090
2239
2188
2217
0
+6.63(+0.30%)
Jul 04, 2012
2190
2227
2178
2211
0
-0.01(-0.00%)
Jul 03, 2012
2190
2227
2178
2211
0
+28.92(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.