Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4003
4101
3988
4072
0
+84.09(+2.11%)
Jul 30, 2018
4001
4059
3966
3988
0
-1.20(-0.03%)
Jul 27, 2018
4039
4064
3961
3989
0
-33.40(-0.83%)
Jul 26, 2018
3988
4061
3939
4023
0
+31.22(+0.78%)
Jul 25, 2018
3970
4010
3917
3991
0
+24.55(+0.62%)
Jul 24, 2018
3968
4020
3938
3967
0
+12.68(+0.32%)
Jul 23, 2018
4026
4038
3937
3954
0
-68.54(-1.70%)
Jul 20, 2018
4041
4075
3997
4023
0
-11.19(-0.28%)
Jul 19, 2018
4014
4055
3981
4034
0
-5.13(-0.13%)
Jul 18, 2018
4026
4073
3997
4039
0
+15.07(+0.37%)
Jul 17, 2018
3956
4042
3942
4024
0
+65.49(+1.65%)
Jul 16, 2018
4020
4033
3924
3958
0
-61.92(-1.54%)
Jul 13, 2018
4003
4056
3988
4020
0
+16.69(+0.42%)
Jul 12, 2018
4023
4053
3957
4004
0
-2.88(-0.07%)
Jul 11, 2018
4039
4077
3971
4007
0
-72.73(-1.78%)
Jul 10, 2018
4079
4132
4036
4079
0
+19.41(+0.48%)
Jul 09, 2018
3999
4080
3980
4060
0
+81.89(+2.06%)
Jul 06, 2018
3933
3993
3914
3978
0
+31.84(+0.81%)
Jul 05, 2018
3945
3971
3903
3946
0
+16.26(+0.41%)
Jul 03, 2018
3930
3930
3930
3930
0
+1.23(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.