Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1765
1772
1734
1749
0
-16.52(-0.94%)
Jul 23, 2014
1775
1796
1760
1765
0
-10.55(-0.59%)
Jul 22, 2014
1793
1804
1768
1776
0
-20.45(-1.14%)
Jul 21, 2014
1804
1817
1763
1796
0
+0.81(+0.05%)
Jul 18, 2014
1784
1801
1765
1796
0
-7.48(-0.41%)
Jul 17, 2014
1750
1816
1744
1803
0
+60.10(+3.45%)
Jul 16, 2014
1731
1764
1724
1743
0
+21.61(+1.26%)
Jul 15, 2014
1793
1804
1714
1721
0
-67.28(-3.76%)
Jul 14, 2014
1779
1814
1768
1789
0
-48.17(-2.62%)
Jul 11, 2014
1786
1842
1770
1837
0
+52.34(+2.93%)
Jul 10, 2014
1865
1872
1776
1784
0
-41.68(-2.28%)
Jul 09, 2014
1806
1837
1797
1826
0
+30.66(+1.71%)
Jul 08, 2014
1788
1807
1755
1796
0
+19.22(+1.08%)
Jul 07, 2014
1776
1794
1761
1776
0
-15.15(-0.85%)
Jul 03, 2014
1791
1791
1791
0
+12.24(+0.69%)
Jul 02, 2014
1754
1799
1753
1779
0
+22.37(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.