Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2340	0.2497	0.2340	0.2497	2,200	+0.01(+5.58%)
Aug 28, 2019		0.2365	0.2365	0.2365	0	+0.01(+2.92%)
Aug 27, 2019	0.2512	0.2550	0.2298	0.2298	15,269	-0.04(-13.48%)
Aug 26, 2019	0.2536	0.2656	0.2536	0.2656	650	-0.00(-0.11%)
Aug 23, 2019	0.2597	0.2659	0.2597	0.2659	2,500	-0.01(-2.96%)
Aug 21, 2019		0.2740	0.2740	0.2740	0	+0.02(+6.99%)
Aug 20, 2019	0.2567	0.2567	0.2458	0.2561	81,220	-0.02(-7.24%)
Aug 16, 2019		0.2761	0.2761	0.2761	0	-0.01(-3.73%)
Aug 15, 2019	0.2868	0.2868	0.2868	0.2868	15,000	-0.01(-2.35%)
Aug 14, 2019	0.2867	0.3024	0.2833	0.2937	138,260	+0.00(+1.00%)
Aug 13, 2019	0.2908	0.2908	0.2908	0.2908	2,000	+0.00(+1.68%)
Aug 12, 2019	0.2929	0.2965	0.2860	0.2860	31,900	-0.01(-3.67%)
Aug 09, 2019	0.3000	0.3000	0.2820	0.2969	14,000	+0.00(+1.19%)
Aug 08, 2019	0.2934	0.2934	0.2934	0.2934	10,000	+0.00(+0.82%)
Aug 07, 2019	0.2908	0.3000	0.2906	0.2910	67,700	+0.00(+0.28%)
Aug 06, 2019	0.2892	0.2902	0.2835	0.2902	20,500	-0.01(-3.27%)
Aug 05, 2019	0.2902	0.3000	0.2902	0.3000	30,250	+0.01(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.