Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.240
+0.020 (+0.90%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.214
5.335
5.150
5.317
201,411
+0.05(+0.89%)
Aug 30, 2004
5.487
5.487
5.211
5.270
379,662
-0.22(-3.96%)
Aug 27, 2004
5.305
5.514
5.285
5.487
195,280
+0.08(+1.52%)
Aug 26, 2004
5.379
5.461
5.285
5.405
141,465
-0.01(-0.22%)
Aug 25, 2004
5.349
5.417
5.220
5.417
296,327
+0.09(+1.60%)
Aug 24, 2004
5.408
5.408
5.205
5.332
304,728
-0.06(-1.03%)
Aug 23, 2004
5.408
5.523
5.308
5.387
327,208
+0.01(+0.16%)
Aug 20, 2004
5.379
5.431
5.211
5.379
361,723
+0.01(+0.11%)
Aug 19, 2004
5.408
5.417
5.279
5.373
275,436
-0.03(-0.54%)
Aug 18, 2004
5.176
5.461
5.147
5.402
298,143
+0.16(+2.97%)
Aug 17, 2004
5.147
5.255
5.085
5.247
403,731
+0.13(+2.58%)
Aug 16, 2004
4.968
5.179
4.968
5.114
367,173
+0.12(+2.41%)
Aug 13, 2004
4.994
4.997
4.815
4.994
947,111
+0.03(+0.59%)
Aug 12, 2004
4.850
4.973
4.777
4.965
287,017
+0.07(+1.44%)
Aug 11, 2004
5.182
5.220
4.844
4.894
553,598
-0.37(-7.03%)
Aug 10, 2004
5.109
5.270
5.020
5.264
396,919
+0.21(+4.18%)
Aug 09, 2004
5.041
5.117
4.994
5.053
380,116
+0.05(+1.00%)
Aug 06, 2004
5.238
5.267
4.991
5.003
485,931
-0.23(-4.38%)
Aug 05, 2004
5.396
5.429
5.211
5.232
354,457
-0.16(-3.05%)
Aug 04, 2004
5.385
5.464
5.267
5.396
423,713
+0.03(+0.55%)
Aug 03, 2004
5.837
5.837
5.367
5.367
429,429
-0.44(-7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.