Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.80	12.80	12.70	12.74	19,142	+0.03(+0.24%)
Aug 30, 2016	12.73	12.85	12.70	12.71	22,527	-0.01(-0.08%)
Aug 29, 2016	12.81	12.81	12.58	12.72	18,937	-0.01(-0.08%)
Aug 26, 2016	12.62	12.76	12.62	12.73	21,872	+0.04(+0.32%)
Aug 25, 2016	12.75	12.78	12.50	12.69	667,285	-0.11(-0.86%)
Aug 24, 2016	12.54	12.84	12.54	12.80	85,810	+0.32(+2.56%)
Aug 23, 2016	12.55	12.55	12.44	12.48	34,700	-0.03(-0.24%)
Aug 22, 2016	12.83	12.83	12.50	12.51	26,007	-0.26(-2.04%)
Aug 19, 2016	12.77	12.88	12.67	12.77	17,117	-0.01(-0.08%)
Aug 18, 2016	12.63	12.81	12.45	12.78	24,807	+0.19(+1.51%)
Aug 17, 2016	12.57	12.72	12.43	12.59	20,132	+0.06(+0.48%)
Aug 16, 2016	12.82	12.82	12.53	12.53	30,370	-0.32(-2.49%)
Aug 15, 2016	12.93	12.99	12.82	12.85	65,307	-0.04(-0.31%)
Aug 12, 2016	12.80	12.90	12.78	12.89	11,855	+0.02(+0.16%)
Aug 11, 2016	12.72	12.93	12.72	12.87	16,032	+0.10(+0.78%)
Aug 10, 2016	12.83	13.00	12.71	12.77	38,823	-0.18(-1.39%)
Aug 09, 2016	12.99	13.05	12.75	12.95	82,496	+0.09(+0.70%)
Aug 08, 2016	13.49	13.49	12.82	12.86	89,738	+0.02(+0.16%)
Aug 05, 2016	12.88	12.98	12.80	12.84	136,186	+0.08(+0.63%)
Aug 04, 2016	12.88	12.88	12.70	12.76	10,855	-0.06(-0.47%)
Aug 03, 2016	12.74	12.90	12.55	12.82	68,823	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.