Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiera Cap Corp
(TSX:
FSZ
)
6.790
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.090
9.190
9.090
9.130
151,906
+0.03(+0.33%)
Aug 30, 2022
9.130
9.240
9.060
9.100
145,892
-0.03(-0.33%)
Aug 29, 2022
9.100
9.210
9.100
9.130
211,196
-0.01(-0.11%)
Aug 26, 2022
9.160
9.180
9.050
9.140
219,019
-0.04(-0.44%)
Aug 25, 2022
9.060
9.290
9.030
9.180
142,827
+0.17(+1.89%)
Aug 24, 2022
9.140
9.260
8.990
9.010
301,377
-0.13(-1.42%)
Aug 23, 2022
9.290
9.420
9.140
9.140
382,252
-0.17(-1.83%)
Aug 22, 2022
9.670
9.700
9.290
9.310
179,373
-0.64(-6.43%)
Aug 19, 2022
10.20
10.20
9.860
9.950
285,106
-0.27(-2.64%)
Aug 18, 2022
10.14
10.23
10.10
10.22
180,198
+0.10(+0.99%)
Aug 17, 2022
10.04
10.14
9.960
10.12
151,665
+0.11(+1.10%)
Aug 16, 2022
10.00
10.05
9.950
10.01
220,923
-0.01(-0.10%)
Aug 15, 2022
10.00
10.14
9.980
10.02
203,258
-0.12(-1.18%)
Aug 12, 2022
9.900
10.16
9.900
10.14
284,457
+0.27(+2.74%)
Aug 11, 2022
9.690
9.870
9.600
9.870
168,072
+0.29(+3.03%)
Aug 10, 2022
9.500
9.620
9.470
9.580
176,604
+0.13(+1.38%)
Aug 09, 2022
9.470
9.470
9.340
9.450
95,614
+0.06(+0.64%)
Aug 08, 2022
9.470
9.470
9.360
9.390
93,171
-0.03(-0.32%)
Aug 05, 2022
9.360
9.420
9.310
9.420
71,077
+0.06(+0.64%)
Aug 04, 2022
9.350
9.390
9.270
9.360
114,007
+0.02(+0.21%)
Aug 03, 2022
9.230
9.370
9.160
9.340
123,124
+0.20(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.