Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2022
0.0450
0
-0.01(-10.00%)
Aug 29, 2022
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Aug 26, 2022
0.0500
0.0500
0.0500
0.0500
9,500
+0.00(+0.00%)
Aug 25, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 24, 2022
0.0500
0.0500
0.0500
0.0500
39,000
+0.00(+0.00%)
Aug 23, 2022
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Aug 22, 2022
0.0500
0.0500
0.0500
0.0500
23,000
+0.01(+11.11%)
Aug 19, 2022
0.0450
0.0450
0.0450
0.0450
85,000
+0.00(+0.00%)
Aug 16, 2022
0.0450
0
-0.01(-10.00%)
Aug 15, 2022
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Aug 11, 2022
0.0550
900
+0.00(+10.00%)
Aug 10, 2022
0.0450
0.0500
0.0450
0.0500
206,200
+0.01(+11.11%)
Aug 09, 2022
0.0500
0.0500
0.0450
0.0450
75,000
+0.00(+0.00%)
Aug 08, 2022
0.0500
0.0500
0.0450
0.0450
137,800
-0.01(-18.18%)
Aug 05, 2022
0.0450
0.0550
0.0450
0.0550
282,000
+0.01(+22.22%)
Aug 04, 2022
0.0450
0.0500
0.0450
0.0450
121,946
+0.00(+12.50%)
Aug 03, 2022
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.