Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1537
1548
1532
1543
0
+3.75(+0.24%)
Aug 28, 2020
1541
1545
1524
1539
0
+1.74(+0.11%)
Aug 27, 2020
1537
1547
1527
1537
0
+5.60(+0.37%)
Aug 26, 2020
1547
1548
1524
1532
0
-23.58(-1.52%)
Aug 25, 2020
1572
1573
1548
1555
0
-13.39(-0.85%)
Aug 24, 2020
1555
1569
1544
1569
0
+16.99(+1.10%)
Aug 21, 2020
1557
1561
1538
1552
0
-2.79(-0.18%)
Aug 20, 2020
1562
1570
1550
1554
0
-14.26(-0.91%)
Aug 19, 2020
1573
1579
1563
1569
0
-3.22(-0.20%)
Aug 18, 2020
1577
1584
1564
1572
0
-8.26(-0.52%)
Aug 17, 2020
1582
1592
1571
1580
0
-0.70(-0.04%)
Aug 14, 2020
1583
1590
1570
1581
0
-5.45(-0.34%)
Aug 13, 2020
1583
1593
1572
1586
0
-4.80(-0.30%)
Aug 12, 2020
1584
1602
1577
1591
0
+13.54(+0.86%)
Aug 11, 2020
1609
1615
1574
1577
0
-25.68(-1.60%)
Aug 10, 2020
1606
1615
1594
1603
0
+5.07(+0.32%)
Aug 07, 2020
1567
1607
1566
1598
0
+21.05(+1.33%)
Aug 06, 2020
1563
1583
1556
1577
0
+8.13(+0.52%)
Aug 05, 2020
1595
1600
1562
1569
0
-20.70(-1.30%)
Aug 04, 2020
1574
1601
1570
1590
0
+14.89(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.