Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1576
1585
1571
1579
0
+4.85(+0.31%)
Aug 29, 2019
1589
1593
1567
1574
0
-12.83(-0.81%)
Aug 28, 2019
1592
1598
1579
1587
0
+0.21(+0.01%)
Aug 27, 2019
1567
1589
1563
1586
0
+27.23(+1.75%)
Aug 26, 2019
1565
1572
1556
1559
0
-0.58(-0.04%)
Aug 23, 2019
1546
1562
1544
1560
0
+17.10(+1.11%)
Aug 22, 2019
1545
1549
1541
1543
0
-4.28(-0.28%)
Aug 21, 2019
1543
1552
1540
1547
0
+2.37(+0.15%)
Aug 20, 2019
1536
1548
1534
1544
0
+12.09(+0.79%)
Aug 19, 2019
1528
1541
1522
1532
0
-1.89(-0.12%)
Aug 16, 2019
1541
1546
1532
1534
0
-11.06(-0.72%)
Aug 15, 2019
1541
1550
1535
1545
0
+4.21(+0.27%)
Aug 14, 2019
1553
1555
1539
1541
0
-0.46(-0.03%)
Aug 13, 2019
1561
1563
1534
1542
0
-11.13(-0.72%)
Aug 12, 2019
1553
1564
1548
1553
0
+3.12(+0.20%)
Aug 09, 2019
1559
1561
1546
1550
0
-9.27(-0.59%)
Aug 08, 2019
1546
1563
1541
1559
0
+6.92(+0.45%)
Aug 07, 2019
1572
1576
1547
1552
0
-4.44(-0.29%)
Aug 06, 2019
1558
1563
1548
1556
0
-1.70(-0.11%)
Aug 05, 2019
1554
1570
1552
1558
0
+16.09(+1.04%)
Aug 02, 2019
1548
1552
1540
1542
0
-10.28(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.