Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5483
5501
5312
5420
0
-74.68(-1.36%)
Aug 30, 2016
5568
5578
5421
5495
0
-45.56(-0.82%)
Aug 29, 2016
5546
5649
5449
5540
0
+115.68(+2.13%)
Aug 26, 2016
5376
5516
5354
5425
0
+92.50(+1.73%)
Aug 25, 2016
5234
5441
5225
5332
0
+212.34(+4.15%)
Aug 24, 2016
5329
5344
5079
5120
0
-201.77(-3.79%)
Aug 23, 2016
5355
5440
5307
5322
0
-6.86(-0.13%)
Aug 22, 2016
5311
5403
5232
5328
0
-14.84(-0.28%)
Aug 19, 2016
5307
5405
5264
5343
0
+152.10(+2.93%)
Aug 18, 2016
5123
5207
5111
5191
0
+77.64(+1.52%)
Aug 17, 2016
5117
5188
5093
5114
0
+7.66(+0.15%)
Aug 16, 2016
5140
5145
5027
5106
0
-19.50(-0.38%)
Aug 15, 2016
4990
5179
4985
5125
0
+183.34(+3.71%)
Aug 12, 2016
4801
4963
4791
4942
0
+150.12(+3.13%)
Aug 11, 2016
4740
4812
4722
4792
0
+67.63(+1.43%)
Aug 10, 2016
4816
4822
4669
4724
0
-91.00(-1.89%)
Aug 09, 2016
4831
4884
4781
4815
0
+26.57(+0.55%)
Aug 08, 2016
4823
4883
4772
4789
0
-31.83(-0.66%)
Aug 05, 2016
4723
4900
4718
4821
0
+154.56(+3.31%)
Aug 04, 2016
4541
4719
4531
4666
0
+155.76(+3.45%)
Aug 03, 2016
4429
4530
4425
4510
0
+42.43(+0.95%)
Aug 02, 2016
4527
4540
4354
4468
0
-65.15(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.