Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2589
2630
2562
2609
0
+5.29(+0.20%)
Aug 28, 2015
2587
2630
2573
2603
0
+7.05(+0.27%)
Aug 27, 2015
2557
2616
2546
2596
0
+64.89(+2.56%)
Aug 26, 2015
2520
2544
2478
2531
0
+40.19(+1.61%)
Aug 25, 2015
2564
2579
2486
2491
0
-28.46(-1.13%)
Aug 24, 2015
2490
2594
2454
2520
0
-63.92(-2.47%)
Aug 21, 2015
2601
2624
2563
2584
0
-37.40(-1.43%)
Aug 20, 2015
2643
2659
2608
2621
0
-32.99(-1.24%)
Aug 19, 2015
2478
2676
2624
2654
0
-24.78(-0.93%)
Aug 18, 2015
2698
2705
2668
2679
0
-23.13(-0.86%)
Aug 17, 2015
2687
2715
2671
2702
0
+10.72(+0.40%)
Aug 14, 2015
2682
2708
2663
2691
0
+10.65(+0.40%)
Aug 13, 2015
2697
2711
2666
2681
0
-13.68(-0.51%)
Aug 12, 2015
2683
2713
2659
2694
0
+3.79(+0.14%)
Aug 11, 2015
2706
2717
2666
2690
0
-36.18(-1.33%)
Aug 10, 2015
2702
2745
2683
2727
0
+27.64(+1.02%)
Aug 07, 2015
2728
2747
2691
2699
0
-34.54(-1.26%)
Aug 06, 2015
2729
2757
2707
2734
0
+13.46(+0.49%)
Aug 05, 2015
2722
2753
2704
2720
0
+13.81(+0.51%)
Aug 04, 2015
2694
2739
2681
2706
0
+23.83(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.