Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 724.43 | 749.84 | 724.43 | 749.84 | 353,517,600 | +23.15(+3.19%) |
Aug 30, 2012 | 734.59 | 736.69 | 726.61 | 726.69 | 146,351,008 | -11.33(-1.54%) |
Aug 29, 2012 | 742.03 | 742.88 | 734.77 | 738.02 | 162,225,792 | -2.83(-0.38%) |
Aug 28, 2012 | 744.71 | 747.15 | 736.32 | 740.85 | 122,674,800 | -6.24(-0.84%) |
Aug 27, 2012 | 736.25 | 747.09 | 729.48 | 747.09 | 115,306,800 | +8.58(+1.16%) |
Aug 26, 2012 | 735.07 | 738.78 | 726.34 | 738.51 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 735.07 | 738.78 | 726.34 | 738.51 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 735.07 | 738.78 | 726.34 | 738.51 | 124,251,000 | +2.08(+0.28%) |
Aug 23, 2012 | 748.74 | 750.46 | 725.68 | 736.43 | 173,369,408 | -5.63(-0.76%) |
Aug 22, 2012 | 754.59 | 758.31 | 741.30 | 742.06 | 183,931,392 | -19.67(-2.58%) |
Aug 21, 2012 | 756.17 | 762.99 | 750.77 | 761.73 | 161,793,408 | +7.11(+0.94%) |
Aug 20, 2012 | 762.13 | 770.62 | 746.75 | 754.62 | 261,164,800 | -8.56(-1.12%) |
Aug 19, 2012 | 753.28 | 765.18 | 753.28 | 763.18 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 753.28 | 765.18 | 753.28 | 763.18 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 753.28 | 765.18 | 753.28 | 763.18 | 357,782,400 | +13.68(+1.83%) |
Aug 16, 2012 | 722.46 | 749.50 | 721.26 | 749.50 | 279,643,808 | +27.46(+3.80%) |
Aug 15, 2012 | 720.80 | 723.22 | 716.43 | 722.04 | 86,811,000 | +0.69(+0.10%) |
Aug 14, 2012 | 720.52 | 723.21 | 716.80 | 721.35 | 164,180,992 | +5.55(+0.78%) |
Aug 13, 2012 | 712.27 | 720.26 | 708.50 | 715.80 | 209,628,192 | +2.22(+0.31%) |
Aug 12, 2012 | 712.10 | 714.84 | 706.49 | 713.58 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 712.10 | 714.84 | 706.49 | 713.58 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 712.10 | 714.84 | 706.49 | 713.58 | 184,152,192 | -5.44(-0.76%) |
Aug 09, 2012 | 727.77 | 730.60 | 710.78 | 719.02 | 260,833,600 | -3.89(-0.54%) |
Aug 08, 2012 | 726.65 | 729.84 | 712.19 | 722.91 | 202,050,800 | -5.24(-0.72%) |
Aug 07, 2012 | 710.18 | 728.15 | 709.43 | 728.15 | 278,440,000 | +15.69(+2.20%) |
Aug 06, 2012 | 682.94 | 712.72 | 682.94 | 712.46 | 236,639,200 | +28.95(+4.24%) |
Aug 05, 2012 | 643.73 | 683.51 | 637.99 | 683.51 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 643.73 | 683.51 | 637.99 | 683.51 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 643.73 | 683.51 | 637.99 | 683.51 | 259,942,000 | +38.69(+6.00%) |
Aug 02, 2012 | 679.84 | 690.54 | 644.82 | 644.82 | 340,403,200 | -34.56(-5.09%) |