Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
3316
3316
3262
3262
0
-54.60(-1.65%)
Aug 30, 2000
3327
3335
3305
3316
0
-10.40(-0.31%)
Aug 29, 2000
3323
3337
3322
3327
0
+4.00(+0.12%)
Aug 28, 2000
3326
3340
3323
3323
0
-3.60(-0.11%)
Aug 25, 2000
3330
3335
3320
3326
0
-4.10(-0.12%)
Aug 24, 2000
3323
3344
3320
3330
0
+7.70(+0.23%)
Aug 23, 2000
3313
3329
3312
3323
0
+9.80(+0.30%)
Aug 22, 2000
3299
3316
3295
3313
0
+14.00(+0.42%)
Aug 21, 2000
3304
3304
3294
3299
0
-4.60(-0.14%)
Aug 18, 2000
3297
3307
3296
3304
0
+6.50(+0.20%)
Aug 17, 2000
3293
3310
3290
3297
0
+4.00(+0.12%)
Aug 16, 2000
3284
3299
3281
3293
0
+9.20(+0.28%)
Aug 15, 2000
3276
3288
3272
3284
0
+7.90(+0.24%)
Aug 14, 2000
3270
3283
3270
3276
0
+5.80(+0.18%)
Aug 11, 2000
3275
3276
3262
3270
0
-4.90(-0.15%)
Aug 10, 2000
3270
3275
3265
3275
0
+5.40(+0.17%)
Aug 09, 2000
3262
3272
3259
3270
0
+7.20(+0.22%)
Aug 08, 2000
3265
3277
3261
3262
0
-2.80(-0.09%)
Aug 07, 2000
3238
3267
3238
3265
0
+26.70(+0.82%)
Aug 04, 2000
3236
3244
3230
3238
0
+2.70(+0.08%)
Aug 03, 2000
3232
3241
3230
3236
0
+3.50(+0.11%)
Aug 02, 2000
3218
3233
3206
3232
0
+14.50(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.