Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3563
3570
3561
3562
0
-0.50(-0.01%)
Aug 30, 2004
3568
3576
3560
3562
0
-6.30(-0.18%)
Aug 27, 2004
3540
3575
3540
3569
0
+30.80(+0.87%)
Aug 26, 2004
3530
3543
3530
3538
0
+7.50(+0.21%)
Aug 25, 2004
3540
3541
3524
3530
0
-9.30(-0.26%)
Aug 24, 2004
3536
3542
3531
3540
0
+4.60(+0.13%)
Aug 23, 2004
3511
3543
3511
3535
0
+27.30(+0.78%)
Aug 20, 2004
3502
3513
3499
3508
0
+9.50(+0.27%)
Aug 19, 2004
3490
3503
3490
3498
0
+9.70(+0.28%)
Aug 18, 2004
3496
3500
3485
3489
0
-6.80(-0.19%)
Aug 17, 2004
3487
3502
3486
3495
0
+14.70(+0.42%)
Aug 16, 2004
3491
3493
3479
3481
0
-8.40(-0.24%)
Aug 13, 2004
3496
3502
3486
3489
0
-6.60(-0.19%)
Aug 12, 2004
3518
3518
3493
3496
0
-24.40(-0.69%)
Aug 11, 2004
3515
3534
3515
3520
0
+10.90(+0.31%)
Aug 10, 2004
3518
3525
3509
3509
0
-10.30(-0.29%)
Aug 09, 2004
3537
3537
3506
3520
0
-19.40(-0.55%)
Aug 06, 2004
3542
3543
3528
3539
0
-7.30(-0.21%)
Aug 05, 2004
3556
3556
3533
3546
0
-9.30(-0.26%)
Aug 04, 2004
3567
3568
3551
3556
0
-9.80(-0.27%)
Aug 03, 2004
3555
3572
3555
3565
0
+10.80(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.