Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6138
6248
6138
6248
0
+110.30(+1.80%)
Aug 30, 2007
6126
6190
6126
6138
0
+36.60(+0.60%)
Aug 29, 2007
6144
6144
6033
6101
0
-75.90(-1.23%)
Aug 28, 2007
6179
6186
6138
6177
0
-7.60(-0.12%)
Aug 27, 2007
6117
6200
6115
6185
0
+97.70(+1.61%)
Aug 24, 2007
6136
6136
6076
6087
0
-62.50(-1.02%)
Aug 23, 2007
6007
6164
6007
6150
0
+152.30(+2.54%)
Aug 22, 2007
5974
6036
5956
5997
0
+18.80(+0.31%)
Aug 21, 2007
5923
5986
5873
5979
0
+52.10(+0.88%)
Aug 20, 2007
5676
5926
5676
5926
0
+256.20(+4.52%)
Aug 17, 2007
5717
5782
5637
5670
0
-41.90(-0.73%)
Aug 16, 2007
5797
5797
5491
5712
0
-89.30(-1.54%)
Aug 15, 2007
5954
5954
5802
5802
0
-181.00(-3.03%)
Aug 14, 2007
6028
6039
5961
5982
0
-45.00(-0.75%)
Aug 13, 2007
5972
6057
5972
6028
0
+62.30(+1.04%)
Aug 10, 2007
6137
6137
5965
5965
0
-222.50(-3.60%)
Aug 09, 2007
6138
6188
6136
6188
0
+63.00(+1.03%)
Aug 08, 2007
6026
6126
6026
6125
0
+111.10(+1.85%)
Aug 07, 2007
5971
6041
5970
6014
0
+64.10(+1.08%)
Aug 06, 2007
6051
6051
5922
5950
0
-106.40(-1.76%)
Aug 03, 2007
6063
6094
6018
6056
0
+5.60(+0.09%)
Aug 02, 2007
6015
6101
5952
6050
0
+60.90(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.