Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 5574 | 5574 | 5510 | 5529 | 0 | -44.10(-0.79%) |
Aug 30, 2016 | 5562 | 5596 | 5562 | 5574 | 0 | +12.00(+0.22%) |
Aug 29, 2016 | 5607 | 5608 | 5545 | 5562 | 0 | -45.90(-0.82%) |
Aug 28, 2016 | 5631 | 5634 | 5604 | 5607 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 5631 | 5634 | 5604 | 5607 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 5631 | 5634 | 5604 | 5607 | 0 | -24.00(-0.43%) |
Aug 25, 2016 | 5654 | 5654 | 5626 | 5631 | 0 | -22.20(-0.39%) |
Aug 24, 2016 | 5647 | 5663 | 5646 | 5654 | 0 | +6.50(+0.12%) |
Aug 23, 2016 | 5612 | 5666 | 5612 | 5647 | 0 | +34.80(+0.62%) |
Aug 22, 2016 | 5625 | 5635 | 5606 | 5612 | 0 | -13.10(-0.23%) |
Aug 21, 2016 | 5607 | 5631 | 5605 | 5625 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 5607 | 5631 | 5605 | 5625 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 5607 | 5631 | 5605 | 5625 | 0 | +18.10(+0.32%) |
Aug 18, 2016 | 5628 | 5640 | 5596 | 5607 | 0 | -20.80(-0.37%) |
Aug 17, 2016 | 5626 | 5631 | 5602 | 5628 | 0 | +2.40(+0.04%) |
Aug 16, 2016 | 5634 | 5642 | 5624 | 5626 | 0 | -8.10(-0.14%) |
Aug 15, 2016 | 5626 | 5639 | 5608 | 5634 | 0 | +7.50(+0.13%) |
Aug 14, 2016 | 5599 | 5642 | 5599 | 5626 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 5599 | 5642 | 5599 | 5626 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 5599 | 5642 | 5599 | 5626 | 0 | +26.90(+0.48%) |
Aug 11, 2016 | 5628 | 5628 | 5576 | 5599 | 0 | -28.80(-0.51%) |
Aug 10, 2016 | 5637 | 5637 | 5598 | 5628 | 0 | -8.50(-0.15%) |
Aug 09, 2016 | 5626 | 5639 | 5622 | 5637 | 0 | +11.00(+0.20%) |
Aug 08, 2016 | 5586 | 5635 | 5586 | 5626 | 0 | +40.10(+0.72%) |
Aug 07, 2016 | 5563 | 5600 | 5563 | 5586 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 5563 | 5600 | 5563 | 5586 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 5563 | 5600 | 5563 | 5586 | 0 | +22.20(+0.40%) |
Aug 04, 2016 | 5551 | 5594 | 5551 | 5563 | 0 | +12.00(+0.22%) |
Aug 03, 2016 | 5621 | 5621 | 5551 | 5551 | 0 | -70.70(-1.26%) |
Aug 02, 2016 | 5670 | 5673 | 5621 | 5622 | 0 | -48.00(-0.85%) |