Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
2888
2903
2865
2893
0
+2.22(+0.08%)
Aug 30, 2001
2898
2917
2888
2891
0
-9.12(-0.31%)
Aug 29, 2001
2888
2904
2883
2900
0
+4.16(+0.14%)
Aug 28, 2001
2897
2914
2891
2896
0
-2.32(-0.08%)
Aug 27, 2001
2900
2904
2894
2898
0
+2.07(+0.07%)
Aug 24, 2001
2869
2900
2869
2896
0
+21.84(+0.76%)
Aug 23, 2001
2851
2882
2844
2874
0
+25.70(+0.90%)
Aug 22, 2001
2835
2866
2825
2849
0
+0.47(+0.02%)
Aug 21, 2001
2846
2853
2838
2848
0
+5.95(+0.21%)
Aug 20, 2001
2844
2848
2812
2842
0
+4.63(+0.16%)
Aug 17, 2001
2871
2875
2837
2838
0
-35.35(-1.23%)
Aug 16, 2001
2891
2891
2864
2873
0
-11.72(-0.41%)
Aug 15, 2001
2894
2898
2880
2885
0
-8.93(-0.31%)
Aug 14, 2001
2880
2896
2879
2894
0
+5.19(+0.18%)
Aug 13, 2001
2902
2904
2881
2888
0
-3.95(-0.14%)
Aug 10, 2001
2894
2910
2871
2892
0
+0.70(+0.02%)
Aug 09, 2001
2917
2921
2891
2892
0
-32.85(-1.12%)
Aug 08, 2001
2922
2927
2912
2924
0
+2.61(+0.09%)
Aug 07, 2001
2929
2932
2913
2922
0
-9.98(-0.34%)
Aug 06, 2001
2919
2934
2915
2932
0
+7.26(+0.25%)
Aug 03, 2001
2929
2939
2925
2925
0
-10.52(-0.36%)
Aug 02, 2001
2938
2952
2934
2935
0
-9.94(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.