Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2554
2560
2549
2558
0
-4.48(-0.17%)
Aug 30, 2004
2560
2563
2554
2563
0
+0.08(+0.00%)
Aug 27, 2004
2549
2562
2548
2562
0
+11.85(+0.46%)
Aug 26, 2004
2537
2551
2533
2551
0
+20.60(+0.81%)
Aug 25, 2004
2507
2530
2507
2530
0
+19.43(+0.77%)
Aug 24, 2004
2506
2511
2500
2511
0
-2.14(-0.09%)
Aug 23, 2004
2495
2513
2493
2513
0
+22.18(+0.89%)
Aug 20, 2004
2487
2491
2472
2491
0
-0.63(-0.03%)
Aug 19, 2004
2483
2493
2480
2491
0
+14.02(+0.57%)
Aug 18, 2004
2471
2479
2457
2477
0
-2.00(-0.08%)
Aug 17, 2004
2470
2479
2462
2479
0
+7.19(+0.29%)
Aug 16, 2004
2451
2472
2440
2472
0
+18.46(+0.75%)
Aug 13, 2004
2455
2464
2450
2454
0
-14.41(-0.58%)
Aug 12, 2004
2464
2476
2458
2468
0
+6.04(+0.25%)
Aug 11, 2004
2477
2479
2445
2462
0
-13.38(-0.54%)
Aug 10, 2004
2453
2475
2452
2475
0
+23.11(+0.94%)
Aug 09, 2004
2477
2478
2448
2452
0
-28.36(-1.14%)
Aug 06, 2004
2488
2500
2478
2481
0
-30.86(-1.23%)
Aug 05, 2004
2495
2516
2495
2511
0
+24.98(+1.00%)
Aug 04, 2004
2489
2490
2471
2486
0
-9.16(-0.37%)
Aug 03, 2004
2477
2496
2476
2496
0
+24.81(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.