Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3097
3143
3097
3136
21,104,400
+44.20(+1.43%)
Aug 28, 2008
3030
3098
3014
3092
20,173,200
+58.13(+1.92%)
Aug 27, 2008
3025
3040
2997
3034
15,940,600
+8.53(+0.28%)
Aug 26, 2008
2987
3033
2977
3025
15,556,400
+21.21(+0.71%)
Aug 25, 2008
3014
3033
3004
3004
9,253,400
-24.30(-0.80%)
Aug 22, 2008
2984
3029
2971
3028
16,424,400
+57.32(+1.93%)
Aug 21, 2008
2990
2995
2964
2971
18,557,200
-29.61(-0.99%)
Aug 20, 2008
3009
3022
2975
3001
19,052,400
-1.88(-0.06%)
Aug 19, 2008
3057
3057
3000
3002
19,936,800
-72.05(-2.34%)
Aug 18, 2008
3070
3095
3045
3074
14,084,400
-8.56(-0.28%)
Aug 15, 2008
3072
3094
3057
3083
20,427,800
+28.58(+0.94%)
Aug 14, 2008
3065
3074
3027
3054
20,682,800
+10.81(+0.36%)
Aug 13, 2008
3090
3098
3041
3044
22,658,600
-73.52(-2.36%)
Aug 12, 2008
3089
3137
3082
3117
26,359,200
+13.18(+0.42%)
Aug 11, 2008
3083
3109
3069
3104
19,783,400
+35.52(+1.16%)
Aug 08, 2008
3026
3074
3023
3068
20,189,200
+21.63(+0.71%)
Aug 07, 2008
3060
3115
3044
3047
30,287,400
-77.23(-2.47%)
Aug 06, 2008
3084
3125
3076
3124
35,885,800
+75.58(+2.48%)
Aug 05, 2008
2964
3050
2958
3048
24,384,000
+101.43(+3.44%)
Aug 04, 2008
2987
3004
2942
2947
18,250,800
-36.52(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.