Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3459 | 3468 | 3436 | 3463 | 0 | +1.79(+0.05%) |
Aug 30, 2015 | 3458 | 3461 | 3419 | 3461 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3458 | 3461 | 3419 | 3461 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3458 | 3461 | 3419 | 3461 | 0 | +17.66(+0.51%) |
Aug 27, 2015 | 3415 | 3458 | 3404 | 3444 | 0 | +97.48(+2.91%) |
Aug 26, 2015 | 3369 | 3407 | 3312 | 3346 | 0 | -45.93(-1.35%) |
Aug 25, 2015 | 3305 | 3406 | 3296 | 3392 | 0 | +126.53(+3.87%) |
Aug 24, 2015 | 3318 | 3353 | 3175 | 3266 | 0 | -171.64(-4.99%) |
Aug 23, 2015 | 3495 | 3536 | 3437 | 3437 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3495 | 3536 | 3437 | 3437 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3495 | 3536 | 3437 | 3437 | 0 | -106.79(-3.01%) |
Aug 20, 2015 | 3586 | 3605 | 3538 | 3544 | 0 | -53.41(-1.48%) |
Aug 19, 2015 | 3643 | 3647 | 3597 | 3597 | 0 | -58.70(-1.61%) |
Aug 18, 2015 | 3642 | 3664 | 3639 | 3656 | 0 | +9.07(+0.25%) |
Aug 17, 2015 | 3670 | 3681 | 3620 | 3647 | 0 | -1.02(-0.03%) |
Aug 16, 2015 | 3675 | 3692 | 3642 | 3648 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3675 | 3692 | 3642 | 3648 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3675 | 3692 | 3642 | 3648 | 0 | -24.27(-0.66%) |
Aug 13, 2015 | 3682 | 3705 | 3665 | 3672 | 0 | +35.22(+0.97%) |
Aug 12, 2015 | 3726 | 3726 | 3629 | 3637 | 0 | -113.71(-3.03%) |
Aug 11, 2015 | 3795 | 3797 | 3749 | 3751 | 0 | -58.13(-1.53%) |
Aug 10, 2015 | 3814 | 3816 | 3776 | 3809 | 0 | +11.93(+0.31%) |
Aug 09, 2015 | 3836 | 3836 | 3796 | 3797 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3836 | 3836 | 3796 | 3797 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3836 | 3836 | 3796 | 3797 | 0 | -44.44(-1.16%) |
Aug 06, 2015 | 3848 | 3853 | 3835 | 3841 | 0 | +10.23(+0.27%) |
Aug 05, 2015 | 3812 | 3843 | 3811 | 3831 | 0 | +30.04(+0.79%) |
Aug 04, 2015 | 3797 | 3804 | 3778 | 3801 | 0 | +1.87(+0.05%) |
Aug 03, 2015 | 3770 | 3803 | 3767 | 3799 | 0 | +36.70(+0.98%) |
Aug 02, 2015 | 3760 | 3763 | 3736 | 3763 | 0 | +0.00(+0.00%) |