Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 27, 2004 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Aug 26, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 20, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 18, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 17, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Aug 16, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 13, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 11, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 10, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 09, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Aug 06, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.04%) |
Aug 05, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 04, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
Aug 03, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 02, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 28, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Jul 27, 2004 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Jul 26, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Jul 23, 2004 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Jul 22, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 20, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 15, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jul 14, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 09, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jul 07, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 06, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Jul 02, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jul 01, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jun 28, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Jun 25, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.02%) |
Jun 24, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Jun 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Jun 22, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Jun 21, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Jun 18, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.02%) |
Jun 17, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Jun 16, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Jun 15, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.03%) |
Jun 14, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.03%) |
Jun 11, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.03%) |
Jun 10, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Jun 09, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) |
Jun 08, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Jun 07, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Jun 04, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jun 03, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Jun 01, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.04%) |
May 28, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.00%) |
May 27, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
May 26, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
May 25, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
May 24, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.04%) |
May 21, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.04%) |
May 20, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.05%) |
May 19, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
May 18, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 17, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
May 14, 2004 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
May 13, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
May 12, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
May 11, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 07, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 06, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
May 05, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
May 04, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 03, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Apr 29, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Apr 23, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Apr 22, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Apr 21, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Apr 20, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Apr 19, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 16, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Apr 15, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Apr 14, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Apr 13, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Apr 09, 2004 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Apr 08, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Apr 07, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.01%) |
Apr 06, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.01(+0.08%) |
Apr 05, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.03%) |
Apr 02, 2004 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.02%) |
Apr 01, 2004 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.06%) |
Mar 31, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.04%) |
Mar 30, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.02%) |
Mar 29, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Mar 25, 2004 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Mar 24, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Mar 23, 2004 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.02%) |
Mar 22, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Mar 19, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.01%) |
Mar 18, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.02%) |
Mar 17, 2004 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.01%) |
Mar 16, 2004 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.03%) |
Mar 15, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.03%) |
Mar 11, 2004 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.02%) |
Mar 10, 2004 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.04%) |
Mar 09, 2004 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.06%) |
Mar 05, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.01(-0.09%) |
Mar 04, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.00%) |
Mar 03, 2004 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.01(+0.10%) |
Mar 02, 2004 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.02%) |
Mar 01, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.00%) |
Feb 27, 2004 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.04%) |
Feb 25, 2004 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.04%) |
Feb 24, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.03%) |
Feb 23, 2004 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.01%) |
Feb 20, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) |
Feb 19, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.04%) |
Feb 18, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 17, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.01%) |
Feb 13, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Feb 12, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Feb 11, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 10, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Feb 09, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.06%) |
Feb 06, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) |
Feb 05, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.05%) |
Feb 04, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.04%) |
Feb 03, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.03%) |
Feb 02, 2004 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.01%) |
Jan 30, 2004 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.03%) |
Jan 29, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.01(+0.09%) |
Jan 28, 2004 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.05%) |
Jan 27, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.03%) |
Jan 26, 2004 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.01%) |
Jan 23, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Jan 21, 2004 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.03%) |
Jan 20, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.05%) |
Jan 16, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.04%) |
Jan 15, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Jan 14, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.00%) |
Jan 13, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) |
Jan 12, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 09, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 08, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 07, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Jan 06, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 05, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Jan 02, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 31, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 30, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 29, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 26, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.01%) |
Dec 24, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.04%) |
Dec 23, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 22, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 19, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.00%) |
Dec 18, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 17, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 16, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Dec 15, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 11, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.02%) |
Dec 10, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 08, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 05, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Dec 04, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.04%) |
Dec 03, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) |
Dec 02, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Dec 01, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.01%) |
Nov 28, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Nov 26, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.02%) |
Nov 25, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.02%) |
Nov 24, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.05%) |
Nov 21, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.03%) |
Nov 20, 2003 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.00(+0.02%) |
Nov 19, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.03%) |
Nov 18, 2003 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.01(-0.08%) |
Nov 17, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.01(+0.12%) |
Nov 14, 2003 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.01(-0.09%) |
Nov 13, 2003 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | -0.00(-0.01%) |
Nov 12, 2003 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.01(+0.19%) |
Nov 10, 2003 | 7.747 | 7.747 | 7.747 | 7.747 | 0 | -0.02(-0.28%) |
Nov 07, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Nov 05, 2003 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Nov 04, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.01%) |
Nov 03, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | -0.00(-0.01%) |
Oct 31, 2003 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.01(+0.08%) |
Oct 30, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.04%) |
Oct 29, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.02%) |
Oct 28, 2003 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.00(+0.05%) |
Oct 27, 2003 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Oct 24, 2003 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.01%) |
Oct 23, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.01%) |
Oct 22, 2003 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Oct 21, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.05%) |
Oct 20, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.06%) |
Oct 17, 2003 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.00(+0.04%) |
Oct 16, 2003 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.00(-0.01%) |
Oct 15, 2003 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.01(-0.09%) |
Oct 14, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.22%) |
Oct 10, 2003 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.05%) |
Oct 09, 2003 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.08%) |
Oct 08, 2003 | 7.734 | 7.734 | 7.734 | 7.734 | 0 | +0.02(+0.29%) |
Oct 07, 2003 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.05%) |
Oct 06, 2003 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.00(-0.03%) |
Oct 03, 2003 | 7.711 | 7.711 | 7.711 | 7.711 | 0 | -0.02(-0.26%) |
Oct 02, 2003 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.01(-0.11%) |
Oct 01, 2003 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | -0.01(-0.06%) |
Sep 30, 2003 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | -0.01(-0.11%) |
Sep 29, 2003 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.03%) |
Sep 26, 2003 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.12%) |
Sep 25, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.20%) |
Sep 23, 2003 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | -0.04(-0.45%) |
Sep 22, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.02(-0.25%) |
Sep 19, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 18, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 16, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 09, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Sep 08, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Sep 05, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Sep 03, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |