Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | -0.00(-0.01%) |
Aug 30, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.10%) |
Aug 29, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Aug 27, 2021 | 3.747 | 3.750 | 3.746 | 3.746 | 216 | -0.00(-0.01%) |
Aug 26, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.02%) |
Aug 25, 2021 | 3.746 | 3.748 | 3.747 | 3.748 | 19 | +0.00(+0.03%) |
Aug 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Aug 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.11%) |
Aug 22, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 20, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 182 | +0.00(+0.00%) |
Aug 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Aug 18, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
Aug 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 16, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Aug 15, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Aug 13, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 167 | -0.00(-0.00%) |
Aug 12, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.00%) |
Aug 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | +0.00(+0.00%) |
Aug 10, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Aug 09, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.11%) |
Aug 08, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 06, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 190 | -0.00(-0.01%) |
Aug 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 04, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Aug 03, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Aug 02, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 25 | -0.00(-0.11%) |
Aug 01, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Jul 30, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 220 | -0.00(-0.01%) |
Jul 29, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | +0.00(+0.01%) |
Jul 28, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Jul 27, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | +0.00(+0.01%) |
Jul 26, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 3 | -0.00(-0.12%) |
Jul 25, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 23, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 228 | +0.00(+0.00%) |
Jul 22, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.00%) |
Jul 21, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 27 | +0.00(+0.01%) |
Jul 20, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.00%) |
Jul 19, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Jul 18, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 16, 2021 | 3.747 | 3.750 | 3.746 | 3.747 | 204 | -0.00(-0.01%) |
Jul 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.00%) |
Jul 14, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Jul 13, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Jul 12, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | -0.00(-0.11%) |
Jul 11, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 09, 2021 | 3.748 | 3.751 | 3.747 | 3.747 | 175 | -0.00(-0.01%) |
Jul 08, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 13 | +0.00(+0.02%) |
Jul 07, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 20 | +0.00(+0.00%) |
Jul 06, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Jul 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.11%) |
Jul 04, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 3 | +0.00(+0.10%) |
Jul 02, 2021 | 3.746 | 3.751 | 3.746 | 3.746 | 230 | +0.00(+0.01%) |
Jul 01, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Jun 30, 2021 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
Jun 29, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.01%) |
Jun 28, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 19 | -0.00(-0.02%) |
Jun 27, 2021 | 3.750 | 3.748 | 3.747 | 3.747 | 119 | +0.00(+0.03%) |
Jun 25, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 184 | +0.00(+0.01%) |
Jun 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Jun 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Jun 22, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.01%) |
Jun 21, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.11%) |
Jun 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Jun 18, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 287 | -0.00(-0.00%) |
Jun 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Jun 16, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.01%) |
Jun 15, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Jun 14, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 10 | -0.00(-0.10%) |
Jun 13, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Jun 11, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 216 | -0.00(-0.01%) |
Jun 10, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Jun 09, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |
Jun 08, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | +0.00(+0.00%) |
Jun 07, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.10%) |
Jun 06, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 04, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 227 | -0.00(-0.01%) |
Jun 03, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 26 | +0.00(+0.00%) |
Jun 02, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |
Jun 01, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
May 31, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
May 30, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 28, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 215 | +0.00(+0.00%) |
May 27, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
May 26, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
May 25, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
May 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
May 23, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 21, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 224 | +0.00(+0.00%) |
May 20, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.00%) |
May 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 20 | -0.00(-0.01%) |
May 18, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.02%) |
May 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 37 | -0.00(-0.12%) |
May 16, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
May 14, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 185 | -0.00(-0.02%) |
May 13, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.01%) |
May 12, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 21 | +0.00(+0.01%) |
May 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 7 | -0.00(-0.01%) |
May 10, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
May 09, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
May 07, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 274 | +0.00(+0.00%) |
May 06, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.00%) |
May 05, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.01%) |
May 04, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.00%) |
May 03, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.10%) |
May 02, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Apr 30, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 234 | -0.00(-0.00%) |
Apr 29, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.00%) |
Apr 28, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Apr 27, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.01%) |
Apr 26, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Apr 25, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Apr 23, 2021 | 3.746 | 3.749 | 3.746 | 3.746 | 217 | -0.00(-0.01%) |
Apr 22, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.01%) |
Apr 21, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Apr 20, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | +0.00(+0.00%) |
Apr 19, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.10%) |
Apr 18, 2021 | 3.751 | 3.751 | 3.750 | 3.750 | 4 | +0.00(+0.09%) |
Apr 16, 2021 | 3.747 | 3.750 | 3.746 | 3.747 | 206 | +0.00(+0.01%) |
Apr 15, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 12 | +0.00(+0.00%) |
Apr 14, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Apr 13, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Apr 12, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 19 | -0.00(-0.11%) |
Apr 11, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Apr 09, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 215 | -0.00(-0.00%) |
Apr 08, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Apr 07, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.00%) |
Apr 06, 2021 | 3.749 | 3.750 | 3.746 | 3.746 | 149 | -0.00(-0.06%) |
Apr 05, 2021 | 3.750 | 3.750 | 3.749 | 3.749 | 33 | -0.00(-0.05%) |
Apr 04, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.01%) |
Apr 02, 2021 | 3.746 | 3.750 | 3.746 | 3.750 | 23 | +0.00(+0.11%) |
Apr 01, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 5 | -0.00(-0.00%) |
Mar 31, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.01%) |
Mar 30, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Mar 29, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.11%) |
Mar 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Mar 26, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 228 | -0.00(-0.01%) |
Mar 25, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Mar 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Mar 23, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | +0.00(+0.00%) |
Mar 22, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Mar 21, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 19, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 238 | +0.00(+0.01%) |
Mar 18, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 22 | +0.00(+0.01%) |
Mar 17, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.02%) |
Mar 16, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Mar 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 22 | -0.00(-0.10%) |
Mar 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 2 | +0.00(+0.10%) |
Mar 12, 2021 | 3.746 | 3.750 | 3.746 | 3.747 | 246 | +0.00(+0.01%) |
Mar 11, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Mar 10, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Mar 09, 2021 | 3.747 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Mar 08, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | -0.00(-0.10%) |
Mar 07, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Mar 05, 2021 | 3.747 | 3.752 | 3.747 | 3.748 | 339 | +0.00(+0.01%) |
Mar 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Mar 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.02%) |
Mar 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 7 | -0.00(-0.02%) |
Mar 01, 2021 | 3.749 | 3.749 | 3.747 | 3.747 | 13 | -0.00(-0.08%) |
Feb 28, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Feb 26, 2021 | 3.747 | 3.751 | 3.746 | 3.746 | 378 | -0.00(-0.01%) |
Feb 25, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.01%) |
Feb 24, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.00%) |
Feb 23, 2021 | 3.747 | 3.747 | 3.746 | 3.746 | 8 | -0.00(-0.00%) |
Feb 22, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 10 | -0.00(-0.10%) |
Feb 21, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Feb 19, 2021 | 3.747 | 3.750 | 3.746 | 3.746 | 227 | -0.00(-0.01%) |
Feb 18, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Feb 17, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 16, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | +0.00(+0.00%) |
Feb 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.11%) |
Feb 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Feb 12, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 188 | +0.00(+0.01%) |
Feb 11, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 4 | +0.00(+0.00%) |
Feb 10, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 6 | -0.00(-0.01%) |
Feb 09, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Feb 08, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.11%) |
Feb 07, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Feb 05, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 246 | +0.00(+0.00%) |
Feb 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Feb 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.02%) |
Feb 01, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jan 29, 2021 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.01%) | |
Jan 28, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 26 | -0.00(-0.03%) |
Jan 27, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 14 | +0.00(+0.01%) |
Jan 26, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.01%) |
Jan 25, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.11%) |
Jan 24, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 22, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 232 | +0.00(+0.00%) |
Jan 21, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Jan 20, 2021 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.02%) | |
Jan 19, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Jan 18, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.11%) |
Jan 17, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 15, 2021 | 3.748 | 3.751 | 3.747 | 3.747 | 254 | -0.00(-0.01%) |
Jan 14, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 8 | -0.00(-0.01%) |
Jan 13, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | +0.00(+0.01%) |
Jan 12, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.01%) |
Jan 11, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 14 | -0.00(-0.10%) |
Jan 10, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Jan 08, 2021 | 3.748 | 3.751 | 3.747 | 3.748 | 425 | +0.00(+0.01%) |
Jan 07, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 24 | +0.00(+0.00%) |
Jan 06, 2021 | 3.748 | 3.748 | 3.748 | 3.748 | 19 | +0.00(+0.01%) |
Jan 05, 2021 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | -0.00(-0.01%) |
Jan 04, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 12 | -0.00(-0.11%) |
Jan 03, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Dec 31, 2020 | 3.748 | 3.751 | 3.747 | 3.748 | 331 | -0.00(-0.01%) |
Dec 30, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | -0.00(-0.01%) |
Dec 29, 2020 | 3.748 | 3.749 | 3.748 | 3.748 | 12 | -0.00(-0.01%) |
Dec 28, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 15 | -0.00(-0.11%) |
Dec 27, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | +0.00(+0.07%) |
Dec 24, 2020 | 3.749 | 3.750 | 3.749 | 3.750 | 10 | +0.00(+0.03%) |
Dec 23, 2020 | 3.748 | 3.749 | 3.748 | 3.749 | 13 | +0.00(+0.03%) |
Dec 22, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | +0.00(+0.00%) |
Dec 21, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 20 | -0.00(-0.10%) |
Dec 20, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Dec 18, 2020 | 3.748 | 3.751 | 3.747 | 3.748 | 234 | +0.00(+0.01%) |
Dec 17, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | +0.00(+0.01%) |
Dec 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | +0.00(+0.00%) |
Dec 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.00%) |
Dec 14, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 10 | -0.00(-0.09%) |
Dec 13, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Dec 11, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 260 | +0.00(+0.01%) |
Dec 10, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Dec 09, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.01%) |
Dec 08, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | +0.00(+0.01%) |
Dec 07, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 6 | -0.00(-0.09%) |
Dec 06, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Dec 04, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 311 | +0.00(+0.00%) |
Dec 03, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Dec 02, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.00%) |
Dec 01, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 11 | +0.00(+0.00%) |
Nov 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.11%) |
Nov 29, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Nov 27, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 184 | +0.00(+0.00%) |
Nov 26, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 25, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 24, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Nov 23, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.01%) |
Nov 20, 2020 | 3.746 | 3.746 | 3.746 | 0 | -0.00(-0.00%) | |
Nov 19, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Nov 18, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 6 | -0.00(-0.01%) |
Nov 17, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 12 | +0.00(+0.00%) |
Nov 16, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.11%) |
Nov 15, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Nov 13, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 184 | +0.00(+0.00%) |
Nov 12, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Nov 11, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 12 | +0.00(+0.01%) |
Nov 10, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 21 | -0.00(-0.01%) |
Nov 09, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
Nov 08, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Nov 06, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 372 | -0.00(-0.00%) |
Nov 05, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.00%) |
Nov 04, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Nov 03, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 22 | +0.00(+0.01%) |
Nov 02, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 6 | -0.00(-0.12%) |
Nov 01, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Oct 30, 2020 | 3.746 | 3.749 | 3.746 | 3.746 | 278 | -0.00(-0.00%) |
Oct 29, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 23 | +0.00(+0.01%) |
Oct 28, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Oct 27, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 32 | +0.00(+0.00%) |
Oct 26, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |
Oct 25, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.10%) |
Oct 23, 2020 | 3.746 | 3.750 | 3.746 | 3.747 | 238 | +0.00(+0.01%) |
Oct 22, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Oct 21, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 22 | +0.00(+0.00%) |
Oct 20, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 18 | -0.00(-0.02%) |
Oct 19, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.10%) |
Oct 18, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Oct 16, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 215 | +0.00(+0.00%) |
Oct 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.01%) |
Oct 14, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Oct 13, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.01%) |
Oct 12, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 20 | -0.00(-0.10%) |
Oct 11, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Oct 09, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 209 | +0.00(+0.00%) |
Oct 08, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Oct 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Oct 06, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.00(-0.01%) |
Oct 05, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Oct 04, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Oct 02, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 303 | +0.00(+0.01%) |
Oct 01, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Sep 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Sep 29, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 17 | +0.00(+0.00%) |
Sep 28, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.11%) |
Sep 27, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 25, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 219 | +0.00(+0.01%) |
Sep 24, 2020 | 3.747 | 3.750 | 3.746 | 3.747 | 285 | +0.00(+0.00%) |
Sep 23, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 19 | -0.00(-0.00%) |
Sep 22, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
Sep 21, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 21 | -0.00(-0.12%) |
Sep 20, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 18, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 256 | +0.00(+0.00%) |
Sep 17, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.01%) |
Sep 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 23 | +0.00(+0.01%) |
Sep 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | -0.00(-0.01%) |
Sep 14, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.10%) |
Sep 13, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 11, 2020 | 3.747 | 3.750 | 3.747 | 3.747 | 254 | -0.00(-0.01%) |
Sep 10, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 15 | +0.00(+0.02%) |
Sep 09, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.00%) |
Sep 08, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 27 | +0.00(+0.00%) |
Sep 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | -0.00(-0.11%) |
Sep 06, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 04, 2020 | 3.747 | 3.750 | 3.746 | 3.746 | 347 | -0.00(-0.01%) |
Sep 03, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.00%) |
Sep 02, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | -0.00(-0.01%) |