Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.8770 | 0.8770 | 0.8500 | 0.8770 | 22,000 | +0.06(+7.74%) |
Aug 26, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 400 | +0.00(+0.00%) |
Aug 23, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 2,000 | +0.05(+6.41%) |
Aug 12, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 500 | +0.04(+5.52%) |
Aug 02, 2005 | 0.7250 | 0.7250 | 0.7150 | 0.7250 | 29,800 | +0.00(+0.00%) |
Aug 01, 2005 | 0.7250 | 0.7250 | 0.7150 | 0.7250 | 29,800 | +0.00(+0.00%) |
Jul 29, 2005 | 0.7250 | 0.7250 | 0.7150 | 0.7250 | 29,800 | +0.00(+0.00%) |
Jul 28, 2005 | 0.7250 | 0.7250 | 0.7150 | 0.7250 | 29,800 | -0.09(-11.15%) |
Jul 27, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 154,700 | +0.00(+0.00%) |
Jul 26, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 154,700 | +0.00(+0.00%) |
Jul 25, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 22, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 21, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 20, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 19, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 18, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 14, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.00(+0.00%) |
Jul 13, 2005 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,700 | +0.01(+1.75%) |
Jul 12, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | +0.00(+0.00%) |
Jul 11, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | +0.00(+0.00%) |
Jul 08, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | +0.00(+0.00%) |
Jul 06, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | +0.00(+0.00%) |
Jun 29, 2005 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,000 | -0.03(-4.07%) |
Jun 28, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 27, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 23, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 22, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 21, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 20, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 17, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 5,000 | -0.03(-3.58%) |
Jun 10, 2005 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 25,000 | +0.00(+0.00%) |
Jun 09, 2005 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 25,000 | +0.00(+0.00%) |
Jun 08, 2005 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 25,000 | +0.00(+0.00%) |
Jun 07, 2005 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 25,000 | +0.00(+0.00%) |
Jun 06, 2005 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 25,000 | -0.02(-2.25%) |
Jun 03, 2005 | 0.8870 | 0.8900 | 0.8870 | 0.8870 | 7,000 | +0.00(+0.00%) |
Jun 02, 2005 | 0.8870 | 0.8900 | 0.8870 | 0.8870 | 7,000 | +0.00(+0.00%) |
Jun 01, 2005 | 0.8870 | 0.8900 | 0.8870 | 0.8870 | 7,000 | -0.02(-2.53%) |
May 31, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.15(+20.21%) |
May 27, 2005 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 2,000 | +0.00(+0.00%) |
May 26, 2005 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 2,000 | +0.00(+0.00%) |
May 25, 2005 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 2,000 | +0.01(+0.93%) |
May 24, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.7500 | 0.7810 | 0.7500 | 0.7500 | 6,600 | +0.00(+0.00%) |
May 20, 2005 | 0.7500 | 0.7810 | 0.7500 | 0.7500 | 6,600 | -0.04(-5.30%) |
May 19, 2005 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 8,000 | +0.00(+0.00%) |
May 17, 2005 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 8,000 | +0.00(+0.00%) |
May 16, 2005 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 8,000 | +0.00(+0.11%) |
May 13, 2005 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 800 | -0.01(-1.11%) |
May 12, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 11, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 10, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 09, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 06, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 05, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 04, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.07(+9.59%) |
May 03, 2005 | 0.7300 | 0.7650 | 0.7300 | 0.7300 | 50,000 | +0.00(+0.00%) |
May 02, 2005 | 0.7300 | 0.7650 | 0.7300 | 0.7300 | 50,000 | -0.02(-2.01%) |
Apr 29, 2005 | 0.7450 | 0.7450 | 0.7300 | 0.7450 | 30,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.7450 | 0.7450 | 0.7300 | 0.7450 | 30,000 | -0.04(-4.49%) |
Apr 27, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 26, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 25, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 22, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 21, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 20, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 19, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 18, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | +0.00(+0.00%) |
Apr 15, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 136 | -0.08(-9.83%) |
Apr 14, 2005 | 0.8650 | 0.8650 | 0.8500 | 0.8650 | 4,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.8650 | 0.8650 | 0.8500 | 0.8650 | 4,000 | -0.01(-0.57%) |
Apr 12, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 11, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 08, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 06, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 04, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Apr 01, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 17,000 | +0.00(+0.00%) |
Mar 31, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 28, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 23, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 22, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 50,000 | +0.04(+4.45%) |
Mar 17, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 16, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 15, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 14, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | +0.00(+0.00%) |
Mar 11, 2005 | 0.8329 | 0.8450 | 0.8329 | 0.8329 | 25,400 | -0.17(-16.71%) |
Mar 10, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.10(+11.11%) |
Mar 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Mar 02, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Mar 01, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 38,600 | +0.00(+0.00%) |
Feb 28, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.03(+3.45%) |
Feb 23, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | +0.00(+0.00%) |
Feb 22, 2005 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | -0.00(-0.34%) |
Feb 18, 2005 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 5,000 | +0.04(+5.18%) |
Feb 17, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 16, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 15, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 14, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 11, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 08, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 07, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.00(+0.00%) |
Feb 04, 2005 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 50,000 | +0.02(+2.09%) |
Feb 03, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Feb 01, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 31, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 25, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 24, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 21, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 20, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 14, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 12, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 11, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 10, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 07, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | +0.00(+0.00%) |
Jan 06, 2005 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 2,000 | -0.04(-4.35%) |
Jan 05, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 04, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 03, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 31, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.03(+3.66%) |
Dec 28, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-0.85%) |
Dec 22, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 21, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 20, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 17, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 200 | -0.26(-24.13%) |
Dec 13, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 10, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 09, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 08, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 07, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 06, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 03, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 02, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Dec 01, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 30, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 29, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 26, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 24, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 23, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 22, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 19, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 18, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 17, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 16, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 15, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 12, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 11, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 10, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 09, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 08, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 05, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 04, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 03, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 02, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Nov 01, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Oct 29, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Oct 28, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Oct 27, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.00(+0.00%) |
Oct 26, 2004 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | -0.01(-0.91%) |
Oct 25, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.16(+16.91%) |
Oct 22, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 21, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 19, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 18, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 15, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 14, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 13, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 12, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 11, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 08, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 07, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 06, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 05, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 04, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Oct 01, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.00(+0.00%) |
Sep 30, 2004 | 0.9409 | 0.9412 | 0.9409 | 0.9409 | 5,000 | +0.07(+8.49%) |
Sep 29, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 28, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 27, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 24, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 23, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 22, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 21, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 20, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 17, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 16, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 15, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 14, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 13, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | +0.00(+0.00%) |
Sep 10, 2004 | 0.8673 | 0.8673 | 0.8673 | 0.8673 | 50,000 | -0.01(-0.82%) |
Sep 09, 2004 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 56,500 | +0.00(+0.00%) |
Sep 08, 2004 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 56,500 | +0.00(+0.00%) |
Sep 07, 2004 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 56,500 | +0.00(+0.00%) |
Sep 03, 2004 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 56,500 | +0.00(+0.00%) |
Sep 02, 2004 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 56,500 | +0.00(+0.00%) |