Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1735 | 1748 | 1725 | 1738 | 0 | +8.98(+0.52%) |
Aug 29, 2019 | 1725 | 1734 | 1713 | 1729 | 0 | +11.80(+0.69%) |
Aug 28, 2019 | 1718 | 1728 | 1708 | 1717 | 0 | -1.05(-0.06%) |
Aug 27, 2019 | 1730 | 1740 | 1717 | 1718 | 0 | +0.13(+0.01%) |
Aug 26, 2019 | 1701 | 1720 | 1696 | 1718 | 0 | +21.56(+1.27%) |
Aug 23, 2019 | 1724 | 1731 | 1690 | 1697 | 0 | -25.13(-1.46%) |
Aug 22, 2019 | 1722 | 1731 | 1710 | 1722 | 0 | -0.93(-0.05%) |
Aug 21, 2019 | 1710 | 1728 | 1705 | 1723 | 0 | +12.31(+0.72%) |
Aug 20, 2019 | 1715 | 1722 | 1695 | 1710 | 0 | -1.31(-0.08%) |
Aug 19, 2019 | 1703 | 1722 | 1693 | 1712 | 0 | -5.38(-0.31%) |
Aug 16, 2019 | 1707 | 1724 | 1703 | 1717 | 0 | +12.75(+0.75%) |
Aug 15, 2019 | 1697 | 1720 | 1685 | 1704 | 0 | +7.08(+0.42%) |
Aug 14, 2019 | 1717 | 1724 | 1692 | 1697 | 0 | -23.17(-1.35%) |
Aug 13, 2019 | 1713 | 1729 | 1702 | 1720 | 0 | +4.24(+0.25%) |
Aug 12, 2019 | 1724 | 1731 | 1706 | 1716 | 0 | -8.61(-0.50%) |
Aug 09, 2019 | 1734 | 1742 | 1718 | 1725 | 0 | -6.51(-0.38%) |
Aug 08, 2019 | 1711 | 1738 | 1699 | 1731 | 0 | +18.67(+1.09%) |
Aug 07, 2019 | 1711 | 1726 | 1685 | 1713 | 0 | -1.44(-0.08%) |
Aug 06, 2019 | 1700 | 1723 | 1680 | 1714 | 0 | +15.29(+0.90%) |
Aug 05, 2019 | 1721 | 1735 | 1691 | 1699 | 0 | -25.41(-1.47%) |
Aug 02, 2019 | 1730 | 1746 | 1714 | 1724 | 0 | -0.67(-0.04%) |
Aug 01, 2019 | 1712 | 1741 | 1703 | 1725 | 0 | +3.08(+0.18%) |
Jul 31, 2019 | 1734 | 1746 | 1713 | 1722 | 0 | -13.01(-0.75%) |
Jul 30, 2019 | 1745 | 1759 | 1727 | 1735 | 0 | -13.77(-0.79%) |
Jul 29, 2019 | 1746 | 1755 | 1731 | 1748 | 0 | +3.21(+0.18%) |
Jul 26, 2019 | 1743 | 1757 | 1734 | 1745 | 0 | +4.45(+0.26%) |
Jul 25, 2019 | 1741 | 1754 | 1725 | 1741 | 0 | +2.20(+0.13%) |
Jul 24, 2019 | 1747 | 1757 | 1724 | 1739 | 0 | -6.17(-0.35%) |
Jul 23, 2019 | 1748 | 1758 | 1731 | 1745 | 0 | -3.60(-0.21%) |
Jul 22, 2019 | 1758 | 1762 | 1737 | 1748 | 0 | -5.77(-0.33%) |
Jul 19, 2019 | 1779 | 1784 | 1752 | 1754 | 0 | -29.86(-1.67%) |
Jul 18, 2019 | 1772 | 1787 | 1757 | 1784 | 0 | +8.37(+0.47%) |
Jul 17, 2019 | 1775 | 1788 | 1769 | 1776 | 0 | +5.74(+0.32%) |
Jul 16, 2019 | 1775 | 1784 | 1758 | 1770 | 0 | -7.27(-0.41%) |
Jul 15, 2019 | 1781 | 1790 | 1766 | 1777 | 0 | -7.01(-0.39%) |
Jul 12, 2019 | 1795 | 1799 | 1776 | 1784 | 0 | -12.38(-0.69%) |
Jul 11, 2019 | 1797 | 1806 | 1779 | 1797 | 0 | -0.96(-0.05%) |
Jul 10, 2019 | 1800 | 1811 | 1788 | 1798 | 0 | +2.53(+0.14%) |
Jul 09, 2019 | 1790 | 1803 | 1779 | 1795 | 0 | +3.78(+0.21%) |
Jul 08, 2019 | 1795 | 1802 | 1779 | 1791 | 0 | -3.61(-0.20%) |
Jul 05, 2019 | 1785 | 1798 | 1766 | 1795 | 0 | -2.51(-0.14%) |
Jul 03, 2019 | 1790 | 1810 | 1782 | 1797 | 0 | +11.36(+0.64%) |
Jul 02, 2019 | 1778 | 1795 | 1770 | 1786 | 0 | +14.11(+0.80%) |
Jul 01, 2019 | 1774 | 1780 | 1753 | 1772 | 0 | -1.91(-0.11%) |
Jun 28, 2019 | 1769 | 1786 | 1759 | 1774 | 0 | +4.11(+0.23%) |
Jun 27, 2019 | 1769 | 1783 | 1753 | 1770 | 0 | +5.64(+0.32%) |
Jun 26, 2019 | 1793 | 1798 | 1760 | 1764 | 0 | -33.84(-1.88%) |
Jun 25, 2019 | 1814 | 1822 | 1790 | 1798 | 0 | -14.26(-0.79%) |
Jun 24, 2019 | 1822 | 1830 | 1804 | 1812 | 0 | -8.65(-0.48%) |
Jun 21, 2019 | 1816 | 1834 | 1799 | 1821 | 0 | -0.63(-0.03%) |
Jun 20, 2019 | 1808 | 1829 | 1793 | 1821 | 0 | +19.73(+1.10%) |
Jun 19, 2019 | 1781 | 1810 | 1776 | 1802 | 0 | +15.99(+0.90%) |
Jun 18, 2019 | 1803 | 1806 | 1773 | 1786 | 0 | -5.90(-0.33%) |
Jun 17, 2019 | 1795 | 1804 | 1781 | 1792 | 0 | -3.77(-0.21%) |
Jun 14, 2019 | 1781 | 1802 | 1777 | 1795 | 0 | +17.07(+0.96%) |
Jun 13, 2019 | 1785 | 1790 | 1767 | 1778 | 0 | -2.07(-0.12%) |
Jun 12, 2019 | 1765 | 1788 | 1758 | 1780 | 0 | +20.95(+1.19%) |
Jun 11, 2019 | 1771 | 1778 | 1750 | 1759 | 0 | -14.39(-0.81%) |
Jun 10, 2019 | 1785 | 1788 | 1762 | 1774 | 0 | -11.69(-0.65%) |
Jun 07, 2019 | 1809 | 1821 | 1783 | 1785 | 0 | -12.17(-0.68%) |
Jun 06, 2019 | 1790 | 1804 | 1778 | 1798 | 0 | +8.31(+0.46%) |
Jun 05, 2019 | 1758 | 1798 | 1751 | 1789 | 0 | +36.23(+2.07%) |
Jun 04, 2019 | 1750 | 1760 | 1718 | 1753 | 0 | +5.62(+0.32%) |
Jun 03, 2019 | 1731 | 1750 | 1722 | 1747 | 0 | +20.87(+1.21%) |
May 31, 2019 | 1722 | 1734 | 1709 | 1727 | 0 | +5.74(+0.33%) |
May 30, 2019 | 1725 | 1738 | 1709 | 1721 | 0 | -2.43(-0.14%) |
May 29, 2019 | 1749 | 1752 | 1717 | 1723 | 0 | -23.09(-1.32%) |
May 28, 2019 | 1779 | 1780 | 1743 | 1746 | 0 | -29.84(-1.68%) |
May 24, 2019 | 1782 | 1791 | 1774 | 1776 | 0 | -2.95(-0.17%) |
May 23, 2019 | 1772 | 1784 | 1763 | 1779 | 0 | +8.45(+0.48%) |
May 22, 2019 | 1761 | 1775 | 1754 | 1771 | 0 | +11.89(+0.68%) |
May 21, 2019 | 1758 | 1772 | 1750 | 1759 | 0 | +2.16(+0.12%) |
May 20, 2019 | 1758 | 1771 | 1747 | 1757 | 0 | +0.80(+0.05%) |
May 17, 2019 | 1747 | 1767 | 1742 | 1756 | 0 | +0.55(+0.03%) |
May 16, 2019 | 1744 | 1763 | 1738 | 1755 | 0 | +10.23(+0.59%) |
May 15, 2019 | 1749 | 1757 | 1740 | 1745 | 0 | -2.31(-0.13%) |
May 14, 2019 | 1761 | 1764 | 1743 | 1747 | 0 | -19.02(-1.08%) |
May 13, 2019 | 1748 | 1770 | 1743 | 1766 | 0 | +13.86(+0.79%) |
May 10, 2019 | 1730 | 1758 | 1721 | 1753 | 0 | +21.15(+1.22%) |
May 09, 2019 | 1734 | 1745 | 1717 | 1731 | 0 | -0.98(-0.06%) |
May 08, 2019 | 1752 | 1756 | 1729 | 1732 | 0 | -23.90(-1.36%) |
May 07, 2019 | 1764 | 1771 | 1750 | 1756 | 0 | -8.90(-0.50%) |
May 06, 2019 | 1772 | 1780 | 1757 | 1765 | 0 | -7.09(-0.40%) |
May 03, 2019 | 1760 | 1779 | 1757 | 1772 | 0 | +14.43(+0.82%) |
May 02, 2019 | 1768 | 1779 | 1744 | 1758 | 0 | -5.81(-0.33%) |
May 01, 2019 | 1779 | 1784 | 1761 | 1764 | 0 | -20.81(-1.17%) |
Apr 30, 2019 | 1765 | 1790 | 1755 | 1784 | 0 | +22.33(+1.27%) |
Apr 29, 2019 | 1767 | 1772 | 1754 | 1762 | 0 | -9.34(-0.53%) |
Apr 26, 2019 | 1776 | 1788 | 1767 | 1772 | 0 | +3.70(+0.21%) |
Apr 25, 2019 | 1754 | 1776 | 1748 | 1768 | 0 | +8.02(+0.46%) |
Apr 24, 2019 | 1751 | 1770 | 1745 | 1760 | 0 | +14.12(+0.81%) |
Apr 23, 2019 | 1741 | 1753 | 1732 | 1746 | 0 | +6.75(+0.39%) |
Apr 22, 2019 | 1737 | 1747 | 1730 | 1739 | 0 | +0.25(+0.01%) |
Apr 18, 2019 | 1741 | 1756 | 1728 | 1739 | 0 | +0.34(+0.02%) |
Apr 17, 2019 | 1747 | 1751 | 1733 | 1738 | 0 | -5.93(-0.34%) |
Apr 16, 2019 | 1771 | 1778 | 1739 | 1744 | 0 | -29.29(-1.65%) |
Apr 15, 2019 | 1769 | 1786 | 1759 | 1774 | 0 | +6.04(+0.34%) |
Apr 12, 2019 | 1745 | 1770 | 1733 | 1768 | 0 | +19.38(+1.11%) |
Apr 11, 2019 | 1742 | 1753 | 1736 | 1748 | 0 | +7.61(+0.44%) |
Apr 10, 2019 | 1750 | 1763 | 1737 | 1741 | 0 | -3.51(-0.20%) |
Apr 09, 2019 | 1744 | 1754 | 1735 | 1744 | 0 | -1.50(-0.09%) |
Apr 08, 2019 | 1755 | 1761 | 1740 | 1746 | 0 | -11.90(-0.68%) |
Apr 05, 2019 | 1745 | 1758 | 1737 | 1757 | 0 | +15.18(+0.87%) |
Apr 04, 2019 | 1751 | 1758 | 1734 | 1742 | 0 | -2.43(-0.14%) |
Apr 03, 2019 | 1746 | 1754 | 1731 | 1745 | 0 | -1.38(-0.08%) |
Apr 02, 2019 | 1748 | 1754 | 1733 | 1746 | 0 | -1.23(-0.07%) |
Apr 01, 2019 | 1757 | 1762 | 1732 | 1747 | 0 | -10.82(-0.62%) |
Mar 29, 2019 | 1747 | 1760 | 1739 | 1758 | 0 | +11.98(+0.69%) |
Mar 28, 2019 | 1767 | 1771 | 1732 | 1746 | 0 | -18.25(-1.03%) |
Mar 27, 2019 | 1775 | 1778 | 1756 | 1764 | 0 | -10.16(-0.57%) |
Mar 26, 2019 | 1769 | 1780 | 1762 | 1775 | 0 | +8.32(+0.47%) |
Mar 25, 2019 | 1769 | 1775 | 1753 | 1766 | 0 | -1.30(-0.07%) |
Mar 22, 2019 | 1760 | 1779 | 1756 | 1768 | 0 | +10.93(+0.62%) |
Mar 21, 2019 | 1739 | 1761 | 1734 | 1757 | 0 | +16.90(+0.97%) |
Mar 20, 2019 | 1742 | 1755 | 1732 | 1740 | 0 | -0.09(-0.01%) |
Mar 19, 2019 | 1755 | 1758 | 1732 | 1740 | 0 | -17.79(-1.01%) |
Mar 18, 2019 | 1765 | 1768 | 1749 | 1758 | 0 | -5.87(-0.33%) |
Mar 15, 2019 | 1755 | 1769 | 1748 | 1763 | 0 | +8.42(+0.48%) |
Mar 14, 2019 | 1757 | 1766 | 1749 | 1755 | 0 | -2.33(-0.13%) |
Mar 13, 2019 | 1755 | 1763 | 1746 | 1757 | 0 | +4.41(+0.25%) |
Mar 12, 2019 | 1746 | 1758 | 1741 | 1753 | 0 | +7.86(+0.45%) |
Mar 11, 2019 | 1736 | 1748 | 1731 | 1745 | 0 | +9.43(+0.54%) |
Mar 08, 2019 | 1730 | 1738 | 1719 | 1736 | 0 | +7.27(+0.42%) |
Mar 07, 2019 | 1726 | 1740 | 1720 | 1728 | 0 | +6.23(+0.36%) |
Mar 06, 2019 | 1724 | 1734 | 1714 | 1722 | 0 | -0.04(-0.00%) |
Mar 05, 2019 | 1725 | 1731 | 1717 | 1722 | 0 | -4.31(-0.25%) |
Mar 04, 2019 | 1726 | 1731 | 1710 | 1726 | 0 | +5.58(+0.32%) |
Mar 01, 2019 | 1718 | 1730 | 1705 | 1721 | 0 | +4.91(+0.29%) |
Feb 28, 2019 | 1711 | 1726 | 1697 | 1716 | 0 | +1.06(+0.06%) |
Feb 27, 2019 | 1713 | 1728 | 1700 | 1715 | 0 | +2.99(+0.17%) |
Feb 26, 2019 | 1718 | 1723 | 1705 | 1712 | 0 | -1.32(-0.08%) |
Feb 25, 2019 | 1726 | 1729 | 1702 | 1713 | 0 | -10.24(-0.59%) |
Feb 22, 2019 | 1717 | 1732 | 1702 | 1724 | 0 | +13.17(+0.77%) |
Feb 21, 2019 | 1688 | 1715 | 1683 | 1710 | 0 | +16.91(+1.00%) |
Feb 20, 2019 | 1690 | 1700 | 1679 | 1693 | 0 | +2.06(+0.12%) |
Feb 19, 2019 | 1677 | 1698 | 1671 | 1691 | 0 | +11.88(+0.71%) |
Feb 15, 2019 | 1676 | 1684 | 1670 | 1679 | 0 | +10.56(+0.63%) |
Feb 14, 2019 | 1668 | 1679 | 1659 | 1669 | 0 | -1.07(-0.06%) |
Feb 13, 2019 | 1668 | 1677 | 1662 | 1670 | 0 | -2.76(-0.16%) |
Feb 12, 2019 | 1672 | 1682 | 1657 | 1673 | 0 | +3.97(+0.24%) |
Feb 11, 2019 | 1668 | 1678 | 1659 | 1669 | 0 | -0.20(-0.01%) |
Feb 08, 2019 | 1648 | 1673 | 1641 | 1669 | 0 | +4.58(+0.28%) |
Feb 07, 2019 | 1645 | 1666 | 1637 | 1664 | 0 | +19.70(+1.20%) |
Feb 06, 2019 | 1649 | 1658 | 1636 | 1645 | 0 | -10.08(-0.61%) |
Feb 05, 2019 | 1649 | 1661 | 1640 | 1655 | 0 | +3.16(+0.19%) |
Feb 04, 2019 | 1642 | 1654 | 1628 | 1652 | 0 | +3.92(+0.24%) |
Feb 01, 2019 | 1655 | 1659 | 1634 | 1648 | 0 | -10.00(-0.60%) |
Jan 31, 2019 | 1627 | 1665 | 1618 | 1658 | 0 | +26.06(+1.60%) |
Jan 30, 2019 | 1617 | 1639 | 1611 | 1632 | 0 | +10.83(+0.67%) |
Jan 29, 2019 | 1614 | 1631 | 1607 | 1621 | 0 | +12.07(+0.75%) |
Jan 28, 2019 | 1610 | 1630 | 1594 | 1609 | 0 | -4.89(-0.30%) |
Jan 25, 2019 | 1633 | 1642 | 1609 | 1614 | 0 | -29.01(-1.77%) |
Jan 24, 2019 | 1611 | 1647 | 1595 | 1643 | 0 | +32.06(+1.99%) |
Jan 23, 2019 | 1597 | 1613 | 1594 | 1611 | 0 | +14.34(+0.90%) |
Jan 22, 2019 | 1589 | 1608 | 1577 | 1596 | 0 | +8.42(+0.53%) |
Jan 18, 2019 | 1587 | 1598 | 1578 | 1588 | 0 | +1.64(+0.10%) |
Jan 17, 2019 | 1582 | 1597 | 1571 | 1586 | 0 | +8.53(+0.54%) |
Jan 16, 2019 | 1565 | 1581 | 1559 | 1578 | 0 | +6.29(+0.40%) |
Jan 15, 2019 | 1546 | 1579 | 1540 | 1571 | 0 | +14.14(+0.91%) |
Jan 14, 2019 | 1572 | 1577 | 1539 | 1557 | 0 | -59.62(-3.69%) |
Jan 11, 2019 | 1618 | 1627 | 1605 | 1617 | 0 | -3.52(-0.22%) |
Jan 10, 2019 | 1604 | 1631 | 1595 | 1620 | 0 | +20.19(+1.26%) |
Jan 09, 2019 | 1606 | 1622 | 1593 | 1600 | 0 | -10.26(-0.64%) |
Jan 08, 2019 | 1592 | 1613 | 1581 | 1610 | 0 | +11.01(+0.69%) |
Jan 07, 2019 | 1596 | 1617 | 1585 | 1599 | 0 | -26.62(-1.64%) |
Jan 04, 2019 | 1598 | 1630 | 1595 | 1626 | 0 | +20.16(+1.26%) |
Jan 03, 2019 | 1604 | 1621 | 1596 | 1606 | 0 | +3.07(+0.19%) |
Jan 02, 2019 | 1624 | 1631 | 1591 | 1603 | 0 | -28.16(-1.73%) |
Dec 31, 2018 | 1622 | 1637 | 1607 | 1631 | 0 | +7.19(+0.44%) |
Dec 28, 2018 | 1628 | 1644 | 1613 | 1624 | 0 | -0.18(-0.01%) |
Dec 27, 2018 | 1605 | 1625 | 1578 | 1624 | 0 | +15.89(+0.99%) |
Dec 26, 2018 | 1591 | 1612 | 1561 | 1608 | 0 | +18.73(+1.18%) |
Dec 24, 2018 | 1665 | 1678 | 1581 | 1589 | 0 | -76.01(-4.56%) |
Dec 21, 2018 | 1672 | 1714 | 1657 | 1665 | 0 | -9.13(-0.55%) |
Dec 20, 2018 | 1671 | 1697 | 1648 | 1674 | 0 | +4.26(+0.26%) |
Dec 19, 2018 | 1674 | 1693 | 1656 | 1670 | 0 | +0.86(+0.05%) |
Dec 18, 2018 | 1687 | 1704 | 1663 | 1669 | 0 | -11.71(-0.70%) |
Dec 17, 2018 | 1734 | 1741 | 1674 | 1681 | 0 | -57.06(-3.28%) |
Dec 14, 2018 | 1744 | 1756 | 1724 | 1738 | 0 | -4.89(-0.28%) |
Dec 13, 2018 | 1732 | 1754 | 1728 | 1743 | 0 | +10.41(+0.60%) |
Dec 12, 2018 | 1736 | 1753 | 1724 | 1733 | 0 | -2.32(-0.13%) |
Dec 11, 2018 | 1733 | 1744 | 1718 | 1735 | 0 | +4.34(+0.25%) |
Dec 10, 2018 | 1725 | 1738 | 1697 | 1731 | 0 | +3.62(+0.21%) |
Dec 07, 2018 | 1722 | 1741 | 1705 | 1727 | 0 | +5.13(+0.30%) |
Dec 06, 2018 | 1728 | 1737 | 1688 | 1722 | 0 | -9.32(-0.54%) |
Dec 04, 2018 | 1731 | 1755 | 1720 | 1731 | 0 | +4.57(+0.26%) |
Dec 03, 2018 | 1710 | 1729 | 1696 | 1727 | 0 | +12.79(+0.75%) |
Nov 30, 2018 | 1695 | 1718 | 1686 | 1714 | 0 | +22.34(+1.32%) |
Nov 29, 2018 | 1694 | 1700 | 1670 | 1691 | 0 | -5.10(-0.30%) |
Nov 28, 2018 | 1696 | 1707 | 1679 | 1697 | 0 | +3.05(+0.18%) |
Nov 27, 2018 | 1675 | 1698 | 1665 | 1694 | 0 | +20.71(+1.24%) |
Nov 26, 2018 | 1657 | 1676 | 1647 | 1673 | 0 | +17.27(+1.04%) |
Nov 23, 2018 | 1658 | 1664 | 1643 | 1656 | 0 | -2.95(-0.18%) |
Nov 21, 2018 | 1658 | 1658 | 1658 | 1658 | 0 | -13.31(-0.80%) |
Nov 20, 2018 | 1689 | 1701 | 1661 | 1672 | 0 | -8.89(-0.53%) |
Nov 19, 2018 | 1667 | 1685 | 1659 | 1681 | 0 | +4.75(+0.28%) |
Nov 16, 2018 | 1686 | 1694 | 1658 | 1676 | 0 | +35.17(+2.14%) |
Nov 15, 2018 | 1653 | 1674 | 1608 | 1641 | 0 | -30.63(-1.83%) |
Nov 14, 2018 | 1676 | 1702 | 1645 | 1671 | 0 | -38.75(-2.27%) |
Nov 13, 2018 | 1705 | 1718 | 1685 | 1710 | 0 | +2.84(+0.17%) |
Nov 12, 2018 | 1694 | 1735 | 1655 | 1707 | 0 | -16.64(-0.97%) |
Nov 09, 2018 | 1727 | 1750 | 1705 | 1724 | 0 | -17.68(-1.02%) |
Nov 08, 2018 | 1751 | 1757 | 1723 | 1742 | 0 | -6.09(-0.35%) |
Nov 07, 2018 | 1740 | 1754 | 1724 | 1748 | 0 | +15.40(+0.89%) |
Nov 06, 2018 | 1727 | 1738 | 1714 | 1732 | 0 | +8.48(+0.49%) |
Nov 05, 2018 | 1708 | 1733 | 1701 | 1724 | 0 | +25.64(+1.51%) |
Nov 02, 2018 | 1714 | 1720 | 1683 | 1698 | 0 | -9.52(-0.56%) |
Nov 01, 2018 | 1709 | 1721 | 1689 | 1708 | 0 | -1.58(-0.09%) |
Oct 31, 2018 | 1721 | 1729 | 1694 | 1709 | 0 | -20.75(-1.20%) |
Oct 30, 2018 | 1736 | 1749 | 1710 | 1730 | 0 | +4.49(+0.26%) |
Oct 29, 2018 | 1709 | 1736 | 1706 | 1726 | 0 | +18.83(+1.10%) |
Oct 26, 2018 | 1743 | 1751 | 1692 | 1707 | 0 | -48.03(-2.74%) |
Oct 24, 2018 | 1733 | 1769 | 1721 | 1755 | 0 | +31.09(+1.80%) |
Oct 23, 2018 | 1731 | 1744 | 1712 | 1724 | 0 | -4.73(-0.27%) |
Oct 22, 2018 | 1746 | 1752 | 1721 | 1728 | 0 | -21.67(-1.24%) |
Oct 19, 2018 | 1723 | 1758 | 1719 | 1750 | 0 | +28.34(+1.65%) |
Oct 18, 2018 | 1721 | 1733 | 1709 | 1722 | 0 | +1.71(+0.10%) |
Oct 17, 2018 | 1723 | 1731 | 1707 | 1720 | 0 | -3.03(-0.18%) |
Oct 16, 2018 | 1701 | 1730 | 1693 | 1723 | 0 | +20.57(+1.21%) |
Oct 15, 2018 | 1698 | 1717 | 1691 | 1702 | 0 | +5.25(+0.31%) |
Oct 12, 2018 | 1699 | 1708 | 1680 | 1697 | 0 | -1.64(-0.10%) |
Oct 11, 2018 | 1740 | 1744 | 1693 | 1699 | 0 | -36.07(-2.08%) |
Oct 10, 2018 | 1744 | 1766 | 1732 | 1735 | 0 | -10.16(-0.58%) |
Oct 09, 2018 | 1739 | 1757 | 1730 | 1745 | 0 | +9.62(+0.55%) |
Oct 08, 2018 | 1730 | 1748 | 1719 | 1735 | 0 | +11.45(+0.66%) |
Oct 05, 2018 | 1703 | 1731 | 1700 | 1724 | 0 | +22.63(+1.33%) |
Oct 04, 2018 | 1693 | 1707 | 1677 | 1701 | 0 | +4.31(+0.25%) |
Oct 03, 2018 | 1718 | 1726 | 1683 | 1697 | 0 | -21.49(-1.25%) |
Oct 02, 2018 | 1700 | 1726 | 1696 | 1719 | 0 | +24.71(+1.46%) |
Oct 01, 2018 | 1698 | 1702 | 1684 | 1694 | 0 | -8.69(-0.51%) |
Sep 28, 2018 | 1680 | 1705 | 1676 | 1703 | 0 | +27.18(+1.62%) |
Sep 27, 2018 | 1662 | 1685 | 1657 | 1675 | 0 | +16.24(+0.98%) |
Sep 26, 2018 | 1676 | 1685 | 1656 | 1659 | 0 | -17.00(-1.01%) |
Sep 25, 2018 | 1693 | 1698 | 1667 | 1676 | 0 | -19.60(-1.16%) |
Sep 24, 2018 | 1708 | 1714 | 1693 | 1696 | 0 | -13.92(-0.81%) |
Sep 21, 2018 | 1702 | 1723 | 1692 | 1710 | 0 | +2.39(+0.14%) |
Sep 20, 2018 | 1701 | 1711 | 1687 | 1707 | 0 | +6.10(+0.36%) |
Sep 19, 2018 | 1737 | 1739 | 1691 | 1701 | 0 | -35.30(-2.03%) |
Sep 18, 2018 | 1737 | 1745 | 1726 | 1736 | 0 | -3.63(-0.21%) |
Sep 17, 2018 | 1737 | 1747 | 1727 | 1740 | 0 | +6.72(+0.39%) |
Sep 14, 2018 | 1736 | 1743 | 1716 | 1733 | 0 | -13.71(-0.78%) |
Sep 13, 2018 | 1735 | 1749 | 1725 | 1747 | 0 | +12.62(+0.73%) |
Sep 12, 2018 | 1736 | 1746 | 1728 | 1734 | 0 | -0.47(-0.03%) |
Sep 11, 2018 | 1735 | 1745 | 1726 | 1735 | 0 | -3.52(-0.20%) |
Sep 10, 2018 | 1734 | 1748 | 1726 | 1738 | 0 | +10.13(+0.59%) |
Sep 07, 2018 | 1731 | 1743 | 1720 | 1728 | 0 | -14.35(-0.82%) |
Sep 06, 2018 | 1743 | 1756 | 1726 | 1743 | 0 | +0.82(+0.05%) |
Sep 05, 2018 | 1727 | 1746 | 1722 | 1742 | 0 | +17.74(+1.03%) |