Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1342 | 1362 | 1329 | 1353 | 0 | +21.85(+1.64%) |
Aug 30, 2012 | 1337 | 1347 | 1325 | 1332 | 0 | -15.83(-1.17%) |
Aug 29, 2012 | 1351 | 1361 | 1338 | 1347 | 0 | -7.13(-0.53%) |
Aug 27, 2012 | 1348 | 1371 | 1347 | 1355 | 0 | -7.05(-0.52%) |
Aug 24, 2012 | 1355 | 1371 | 1347 | 1362 | 0 | -1.47(-0.11%) |
Aug 23, 2012 | 1373 | 1384 | 1356 | 1363 | 0 | -11.97(-0.87%) |
Aug 22, 2012 | 1360 | 1381 | 1350 | 1375 | 0 | +6.92(+0.51%) |
Aug 21, 2012 | 1370 | 1391 | 1359 | 1368 | 0 | +4.75(+0.35%) |
Aug 20, 2012 | 1356 | 1372 | 1348 | 1363 | 0 | +1.77(+0.13%) |
Aug 17, 2012 | 1361 | 1372 | 1351 | 1362 | 0 | -1.69(-0.12%) |
Aug 16, 2012 | 1343 | 1370 | 1339 | 1363 | 0 | +19.87(+1.48%) |
Aug 15, 2012 | 1333 | 1350 | 1327 | 1343 | 0 | +3.29(+0.25%) |
Aug 14, 2012 | 1344 | 1357 | 1333 | 1340 | 0 | -2.78(-0.21%) |
Aug 13, 2012 | 1348 | 1359 | 1333 | 1343 | 0 | -13.27(-0.98%) |
Aug 11, 2012 | 1343 | 1362 | 1335 | 1356 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1343 | 1362 | 1335 | 1356 | 0 | +4.26(+0.32%) |
Aug 09, 2012 | 1339 | 1361 | 1333 | 1352 | 0 | +11.15(+0.83%) |
Aug 08, 2012 | 1332 | 1356 | 1325 | 1341 | 0 | +3.13(+0.23%) |
Aug 07, 2012 | 1331 | 1350 | 1323 | 1338 | 0 | +14.25(+1.08%) |
Aug 06, 2012 | 1306 | 1336 | 1305 | 1323 | 0 | +15.71(+1.20%) |
Aug 03, 2012 | 1304 | 1323 | 1293 | 1308 | 0 | +25.61(+2.00%) |
Aug 02, 2012 | 1281 | 1305 | 1266 | 1282 | 0 | -13.85(-1.07%) |
Aug 01, 2012 | 1302 | 1320 | 1280 | 1296 | 0 | -4.48(-0.34%) |
Jul 31, 2012 | 1310 | 1323 | 1293 | 1300 | 0 | -10.33(-0.79%) |
Jul 30, 2012 | 1302 | 1321 | 1294 | 1311 | 0 | +3.85(+0.29%) |
Jul 27, 2012 | 1285 | 1317 | 1276 | 1307 | 0 | +26.29(+2.05%) |
Jul 26, 2012 | 1273 | 1292 | 1258 | 1281 | 0 | +19.86(+1.58%) |
Jul 25, 2012 | 1261 | 1278 | 1242 | 1261 | 0 | +10.04(+0.80%) |
Jul 24, 2012 | 1265 | 1275 | 1237 | 1251 | 0 | -14.59(-1.15%) |
Jul 23, 2012 | 1258 | 1276 | 1243 | 1265 | 0 | -22.84(-1.77%) |
Jul 20, 2012 | 1288 | 1302 | 1275 | 1288 | 0 | -9.64(-0.74%) |
Jul 19, 2012 | 1288 | 1308 | 1281 | 1298 | 0 | +14.08(+1.10%) |
Jul 18, 2012 | 1269 | 1294 | 1263 | 1284 | 0 | +6.53(+0.51%) |
Jul 17, 2012 | 1269 | 1284 | 1252 | 1277 | 0 | +9.08(+0.72%) |
Jul 16, 2012 | 1265 | 1278 | 1252 | 1268 | 0 | -0.96(-0.08%) |
Jul 14, 2012 | 1254 | 1278 | 1251 | 1269 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1254 | 1278 | 1251 | 1269 | 0 | +19.34(+1.55%) |
Jul 12, 2012 | 1243 | 1260 | 1225 | 1250 | 0 | -8.62(-0.69%) |
Jul 11, 2012 | 1257 | 1270 | 1242 | 1258 | 0 | +1.93(+0.15%) |
Jul 10, 2012 | 1284 | 1296 | 1247 | 1256 | 0 | -24.96(-1.95%) |
Jul 09, 2012 | 1277 | 1295 | 1268 | 1281 | 0 | -9.30(-0.72%) |
Jul 06, 2012 | 1282 | 1302 | 1277 | 1291 | 0 | -18.66(-1.43%) |
Jul 05, 2012 | 1299 | 1325 | 1295 | 1309 | 0 | -1.47(-0.11%) |
Jul 04, 2012 | 357.24 | 1313 | 1305 | 1311 | 0 | -0.01(-0.00%) |
Jul 03, 2012 | 1292 | 1318 | 1286 | 1311 | 0 | +30.07(+2.35%) |
Jul 02, 2012 | 1278 | 1293 | 1262 | 1281 | 0 | +0.60(+0.05%) |
Jun 30, 2012 | 1274 | 1290 | 1260 | 1280 | 0 | -0.66(-0.05%) |
Jun 29, 2012 | 1274 | 1290 | 1260 | 1281 | 0 | +40.34(+3.25%) |
Jun 28, 2012 | 1228 | 1249 | 1214 | 1240 | 0 | -1.35(-0.11%) |
Jun 27, 2012 | 1229 | 1252 | 1221 | 1242 | 0 | +12.87(+1.05%) |
Jun 26, 2012 | 1224 | 1242 | 1211 | 1229 | 0 | +3.83(+0.31%) |
Jun 25, 2012 | 1226 | 1241 | 1210 | 1225 | 0 | -21.43(-1.72%) |
Jun 22, 2012 | 1246 | 1260 | 1229 | 1246 | 0 | +3.55(+0.29%) |
Jun 21, 2012 | 1289 | 1294 | 1239 | 1243 | 0 | -55.47(-4.27%) |
Jun 20, 2012 | 1297 | 1317 | 1282 | 1298 | 0 | -2.52(-0.19%) |
Jun 19, 2012 | 1287 | 1311 | 1278 | 1301 | 0 | +23.95(+1.88%) |
Jun 18, 2012 | 1262 | 1286 | 1253 | 1277 | 0 | +4.70(+0.37%) |
Jun 15, 2012 | 1263 | 1283 | 1253 | 1272 | 0 | +12.34(+0.98%) |
Jun 14, 2012 | 1251 | 1270 | 1238 | 1260 | 0 | +7.42(+0.59%) |
Jun 13, 2012 | 1256 | 1275 | 1243 | 1252 | 0 | -11.58(-0.92%) |
Jun 12, 2012 | 1248 | 1270 | 1238 | 1264 | 0 | +22.74(+1.83%) |
Jun 11, 2012 | 1274 | 1282 | 1238 | 1241 | 0 | -21.61(-1.71%) |
Jun 08, 2012 | 1247 | 1271 | 1235 | 1263 | 0 | +0.31(+0.02%) |
Jun 07, 2012 | 1283 | 1299 | 1255 | 1263 | 0 | -4.58(-0.36%) |
Jun 06, 2012 | 1250 | 1278 | 1242 | 1267 | 0 | +31.20(+2.52%) |
Jun 05, 2012 | 1211 | 1244 | 1212 | 1236 | 0 | +13.50(+1.10%) |
Jun 04, 2012 | 1223 | 1234 | 1198 | 1223 | 0 | +0.75(+0.06%) |
Jun 02, 2012 | 1219 | 1241 | 1203 | 1222 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1215 | 1241 | 1203 | 1222 | 0 | -13.64(-1.10%) |
May 31, 2012 | 1247 | 1256 | 1214 | 1235 | 0 | -16.76(-1.34%) |
May 30, 2012 | 1261 | 1272 | 1237 | 1252 | 0 | -28.16(-2.20%) |
May 29, 2012 | 1267 | 1297 | 1262 | 1280 | 0 | +18.44(+1.46%) |
May 28, 2012 | 346.09 | 1266 | 1259 | 1262 | 0 | -2.09(-0.17%) |
May 25, 2012 | 1249 | 1276 | 1250 | 1264 | 0 | -1.96(-0.15%) |
May 24, 2012 | 1267 | 1283 | 1245 | 1266 | 0 | +1.68(+0.13%) |
May 23, 2012 | 1236 | 1268 | 1218 | 1264 | 0 | +11.10(+0.89%) |
May 22, 2012 | 1261 | 1282 | 1242 | 1253 | 0 | -9.43(-0.75%) |
May 21, 2012 | 1227 | 1268 | 1224 | 1263 | 0 | +37.15(+3.03%) |
May 18, 2012 | 1239 | 1255 | 1217 | 1225 | 0 | -7.29(-0.59%) |
May 17, 2012 | 1246 | 1265 | 1222 | 1233 | 0 | -11.72(-0.94%) |
May 16, 2012 | 1256 | 1281 | 1237 | 1244 | 0 | -11.42(-0.91%) |
May 15, 2012 | 1279 | 1293 | 1249 | 1256 | 0 | -25.35(-1.98%) |
May 14, 2012 | 1290 | 1305 | 1274 | 1281 | 0 | -33.79(-2.57%) |
May 11, 2012 | 1309 | 1336 | 1304 | 1315 | 0 | -14.87(-1.12%) |
May 10, 2012 | 1339 | 1353 | 1320 | 1330 | 0 | +1.24(+0.09%) |
May 09, 2012 | 1312 | 1346 | 1300 | 1329 | 0 | -9.36(-0.70%) |
May 08, 2012 | 1337 | 1349 | 1311 | 1338 | 0 | -17.49(-1.29%) |
May 07, 2012 | 1340 | 1370 | 1339 | 1355 | 0 | -4.70(-0.35%) |
May 04, 2012 | 1372 | 1385 | 1350 | 1360 | 0 | -26.33(-1.90%) |
May 03, 2012 | 1408 | 1418 | 1378 | 1387 | 0 | -27.76(-1.96%) |
May 02, 2012 | 1415 | 1428 | 1400 | 1414 | 0 | -14.58(-1.02%) |
May 01, 2012 | 1416 | 1445 | 1410 | 1429 | 0 | +10.32(+0.73%) |
Apr 30, 2012 | 1414 | 1431 | 1399 | 1419 | 0 | -4.85(-0.34%) |
Apr 27, 2012 | 1420 | 1435 | 1409 | 1423 | 0 | +8.45(+0.60%) |
Apr 26, 2012 | 1396 | 1424 | 1391 | 1415 | 0 | +9.89(+0.70%) |
Apr 25, 2012 | 1391 | 1414 | 1378 | 1405 | 0 | +27.36(+1.99%) |
Apr 24, 2012 | 1374 | 1392 | 1364 | 1378 | 0 | +1.74(+0.13%) |
Apr 23, 2012 | 1370 | 1385 | 1354 | 1376 | 0 | -20.52(-1.47%) |
Apr 20, 2012 | 1402 | 1417 | 1390 | 1396 | 0 | +2.26(+0.16%) |
Apr 19, 2012 | 1395 | 1415 | 1381 | 1394 | 0 | -1.83(-0.13%) |
Apr 18, 2012 | 1393 | 1412 | 1383 | 1396 | 0 | -4.88(-0.35%) |
Apr 17, 2012 | 1387 | 1414 | 1381 | 1401 | 0 | +21.31(+1.54%) |
Apr 16, 2012 | 1390 | 1404 | 1367 | 1380 | 0 | -8.74(-0.63%) |
Apr 13, 2012 | 1401 | 1411 | 1381 | 1388 | 0 | -21.67(-1.54%) |
Apr 12, 2012 | 1372 | 1417 | 1372 | 1410 | 0 | +40.04(+2.92%) |
Apr 11, 2012 | 1377 | 1391 | 1361 | 1370 | 0 | +3.08(+0.23%) |
Apr 10, 2012 | 1384 | 1397 | 1353 | 1367 | 0 | -22.76(-1.64%) |
Apr 09, 2012 | 1372 | 1406 | 1377 | 1390 | 0 | -14.85(-1.06%) |
Apr 05, 2012 | 1406 | 1427 | 1395 | 1405 | 0 | -6.59(-0.47%) |
Apr 04, 2012 | 1414 | 1429 | 1397 | 1411 | 0 | -29.12(-2.02%) |
Apr 03, 2012 | 1453 | 1464 | 1426 | 1440 | 0 | -18.65(-1.28%) |
Apr 02, 2012 | 1435 | 1473 | 1429 | 1459 | 0 | +17.83(+1.24%) |
Mar 30, 2012 | 1444 | 1454 | 1424 | 1441 | 0 | +9.49(+0.66%) |
Mar 29, 2012 | 1415 | 1438 | 1402 | 1432 | 0 | +2.91(+0.20%) |
Mar 28, 2012 | 1444 | 1453 | 1414 | 1429 | 0 | -23.89(-1.64%) |
Mar 27, 2012 | 1464 | 1477 | 1447 | 1453 | 0 | -11.78(-0.80%) |
Mar 26, 2012 | 1460 | 1476 | 1448 | 1464 | 0 | +17.48(+1.21%) |
Mar 23, 2012 | 1428 | 1457 | 1421 | 1447 | 0 | +19.58(+1.37%) |
Mar 22, 2012 | 1434 | 1446 | 1415 | 1427 | 0 | -28.82(-1.98%) |
Mar 21, 2012 | 1459 | 1471 | 1444 | 1456 | 0 | -4.04(-0.28%) |
Mar 20, 2012 | 1460 | 1472 | 1444 | 1460 | 0 | -19.77(-1.34%) |
Mar 19, 2012 | 1472 | 1496 | 1463 | 1480 | 0 | +5.77(+0.39%) |
Mar 16, 2012 | 1465 | 1487 | 1457 | 1474 | 0 | +9.51(+0.65%) |
Mar 15, 2012 | 1458 | 1477 | 1446 | 1465 | 0 | +6.60(+0.45%) |
Mar 14, 2012 | 1474 | 1484 | 1447 | 1458 | 0 | -26.43(-1.78%) |
Mar 13, 2012 | 1466 | 1493 | 1459 | 1484 | 0 | +21.22(+1.45%) |
Mar 12, 2012 | 1475 | 1485 | 1453 | 1463 | 0 | -15.76(-1.07%) |
Mar 09, 2012 | 1474 | 1497 | 1466 | 1479 | 0 | +0.99(+0.07%) |
Mar 08, 2012 | 1468 | 1488 | 1457 | 1478 | 0 | +23.18(+1.59%) |
Mar 07, 2012 | 1446 | 1465 | 1435 | 1455 | 0 | +13.00(+0.90%) |
Mar 06, 2012 | 1450 | 1460 | 1426 | 1442 | 0 | -40.98(-2.76%) |
Mar 05, 2012 | 1501 | 1509 | 1468 | 1483 | 0 | -29.96(-1.98%) |
Mar 02, 2012 | 1524 | 1538 | 1501 | 1513 | 0 | -18.53(-1.21%) |
Mar 01, 2012 | 1523 | 1546 | 1513 | 1531 | 0 | +13.60(+0.90%) |
Feb 29, 2012 | 1546 | 1561 | 1507 | 1518 | 0 | -27.96(-1.81%) |
Feb 28, 2012 | 1535 | 1557 | 1526 | 1546 | 0 | +13.39(+0.87%) |
Feb 27, 2012 | 1523 | 1546 | 1512 | 1532 | 0 | -3.21(-0.21%) |
Feb 24, 2012 | 1537 | 1552 | 1524 | 1535 | 0 | -1.35(-0.09%) |
Feb 23, 2012 | 1530 | 1548 | 1516 | 1537 | 0 | +6.24(+0.41%) |
Feb 22, 2012 | 1520 | 1544 | 1510 | 1531 | 0 | +7.05(+0.46%) |
Feb 21, 2012 | 1517 | 1540 | 1506 | 1524 | 0 | +12.10(+0.80%) |
Feb 20, 2012 | 251.48 | 1513 | 1509 | 1511 | 0 | -0.20(-0.01%) |
Feb 17, 2012 | 1518 | 1534 | 1499 | 1512 | 0 | -0.82(-0.05%) |
Feb 16, 2012 | 1479 | 1521 | 1472 | 1512 | 0 | +24.93(+1.68%) |
Feb 15, 2012 | 1496 | 1508 | 1474 | 1488 | 0 | -2.38(-0.16%) |
Feb 14, 2012 | 1495 | 1508 | 1473 | 1490 | 0 | -15.97(-1.06%) |
Feb 13, 2012 | 1508 | 1520 | 1493 | 1506 | 0 | +8.47(+0.57%) |
Feb 10, 2012 | 1496 | 1511 | 1479 | 1497 | 0 | -27.08(-1.78%) |
Feb 09, 2012 | 1528 | 1543 | 1509 | 1524 | 0 | -0.69(-0.05%) |
Feb 08, 2012 | 1528 | 1546 | 1511 | 1525 | 0 | -1.76(-0.12%) |
Feb 07, 2012 | 1522 | 1541 | 1505 | 1527 | 0 | +0.04(+0.00%) |
Feb 06, 2012 | 1516 | 1536 | 1506 | 1527 | 0 | -0.93(-0.06%) |
Feb 03, 2012 | 1523 | 1541 | 1507 | 1528 | 0 | +12.86(+0.85%) |
Feb 02, 2012 | 1512 | 1533 | 1498 | 1515 | 0 | +5.36(+0.36%) |
Feb 01, 2012 | 1504 | 1525 | 1493 | 1510 | 0 | +19.33(+1.30%) |
Jan 31, 2012 | 1508 | 1519 | 1473 | 1490 | 0 | -2.28(-0.15%) |
Jan 30, 2012 | 1485 | 1503 | 1469 | 1493 | 0 | -11.69(-0.78%) |
Jan 27, 2012 | 1487 | 1518 | 1481 | 1504 | 0 | +12.96(+0.87%) |
Jan 26, 2012 | 1507 | 1526 | 1481 | 1491 | 0 | -4.03(-0.27%) |
Jan 25, 2012 | 1454 | 1502 | 1439 | 1495 | 0 | +32.43(+2.22%) |
Jan 24, 2012 | 1454 | 1473 | 1440 | 1463 | 0 | -6.72(-0.46%) |
Jan 23, 2012 | 1460 | 1485 | 1451 | 1470 | 0 | +12.51(+0.86%) |
Jan 20, 2012 | 1451 | 1469 | 1438 | 1457 | 0 | +1.68(+0.12%) |
Jan 19, 2012 | 1457 | 1472 | 1438 | 1455 | 0 | +0.95(+0.07%) |
Jan 18, 2012 | 1429 | 1461 | 1422 | 1454 | 0 | +23.48(+1.64%) |
Jan 17, 2012 | 1442 | 1454 | 1419 | 1431 | 0 | +12.86(+0.91%) |
Jan 16, 2012 | 457.07 | 1422 | 1411 | 1418 | 0 | +0.06(+0.00%) |
Jan 13, 2012 | 1412 | 1429 | 1395 | 1418 | 0 | -10.45(-0.73%) |
Jan 12, 2012 | 1422 | 1444 | 1406 | 1428 | 0 | +11.16(+0.79%) |
Jan 11, 2012 | 1412 | 1430 | 1397 | 1417 | 0 | -2.11(-0.15%) |
Jan 10, 2012 | 1419 | 1437 | 1408 | 1419 | 0 | +24.92(+1.79%) |
Jan 09, 2012 | 1392 | 1408 | 1380 | 1395 | 0 | +5.46(+0.39%) |
Jan 06, 2012 | 1397 | 1408 | 1376 | 1389 | 0 | -8.41(-0.60%) |
Jan 05, 2012 | 1388 | 1409 | 1371 | 1397 | 0 | -2.12(-0.15%) |
Jan 04, 2012 | 1386 | 1411 | 1377 | 1400 | 0 | +51.24(+3.80%) |
Dec 30, 2011 | 1344 | 1358 | 1337 | 1348 | 0 | +6.73(+0.50%) |
Dec 29, 2011 | 1321 | 1347 | 1314 | 1342 | 0 | +18.66(+1.41%) |
Dec 28, 2011 | 1354 | 1360 | 1317 | 1323 | 0 | -31.92(-2.36%) |
Dec 27, 2011 | 1356 | 1369 | 1345 | 1355 | 0 | -6.24(-0.46%) |
Dec 23, 2011 | 210.06 | 1362 | 1359 | 1361 | 0 | +17.80(+1.33%) |
Dec 21, 2011 | 1339 | 1353 | 1319 | 1343 | 0 | +3.35(+0.25%) |
Dec 20, 2011 | 1315 | 1348 | 1311 | 1340 | 0 | +52.63(+4.09%) |
Dec 19, 2011 | 1314 | 1324 | 1282 | 1287 | 0 | -27.06(-2.06%) |
Dec 16, 2011 | 1313 | 1333 | 1295 | 1314 | 0 | +13.81(+1.06%) |
Dec 15, 2011 | 1319 | 1328 | 1288 | 1301 | 0 | -2.23(-0.17%) |
Dec 14, 2011 | 1317 | 1331 | 1287 | 1303 | 0 | -32.16(-2.41%) |
Dec 13, 2011 | 1365 | 1386 | 1323 | 1335 | 0 | -24.33(-1.79%) |
Dec 12, 2011 | 1372 | 1377 | 1340 | 1359 | 0 | -38.67(-2.77%) |
Dec 09, 2011 | 1373 | 1408 | 1367 | 1398 | 0 | +24.91(+1.81%) |
Dec 08, 2011 | 1399 | 1411 | 1364 | 1373 | 0 | -41.97(-2.97%) |
Dec 07, 2011 | 1410 | 1427 | 1392 | 1415 | 0 | -1.81(-0.13%) |
Dec 06, 2011 | 1399 | 1433 | 1393 | 1417 | 0 | +2.25(+0.16%) |
Dec 05, 2011 | 1412 | 1440 | 1401 | 1415 | 0 | +12.35(+0.88%) |
Dec 02, 2011 | 1421 | 1439 | 1394 | 1402 | 0 | -9.72(-0.69%) |
Dec 01, 2011 | 1411 | 1434 | 1396 | 1412 | 0 | -4.25(-0.30%) |
Nov 30, 2011 | 1391 | 1425 | 1380 | 1416 | 0 | +76.94(+5.74%) |
Nov 29, 2011 | 1337 | 1361 | 1323 | 1339 | 0 | +2.79(+0.21%) |
Nov 28, 2011 | 1334 | 1354 | 1319 | 1336 | 0 | +52.05(+4.05%) |
Nov 25, 2011 | 1284 | 1308 | 1277 | 1284 | 0 | -9.19(-0.71%) |
Nov 24, 2011 | 422.83 | 1303 | 1291 | 1294 | 0 | +0.05(+0.00%) |
Nov 23, 2011 | 1315 | 1323 | 1286 | 1294 | 0 | -40.78(-3.06%) |
Nov 22, 2011 | 1335 | 1355 | 1317 | 1334 | 0 | -1.16(-0.09%) |
Nov 21, 2011 | 1338 | 1349 | 1311 | 1336 | 0 | -30.88(-2.26%) |
Nov 18, 2011 | 1379 | 1391 | 1353 | 1366 | 0 | -3.04(-0.22%) |
Nov 17, 2011 | 1407 | 1419 | 1357 | 1369 | 0 | -43.91(-3.11%) |
Nov 16, 2011 | 1418 | 1446 | 1405 | 1413 | 0 | -23.72(-1.65%) |
Nov 15, 2011 | 1428 | 1451 | 1416 | 1437 | 0 | +1.00(+0.07%) |
Nov 14, 2011 | 1444 | 1458 | 1421 | 1436 | 0 | -17.76(-1.22%) |
Nov 11, 2011 | 1438 | 1466 | 1429 | 1454 | 0 | +32.90(+2.32%) |
Nov 10, 2011 | 1431 | 1445 | 1396 | 1421 | 0 | +6.33(+0.45%) |
Nov 09, 2011 | 1440 | 1461 | 1406 | 1415 | 0 | -69.12(-4.66%) |
Nov 08, 2011 | 1481 | 1498 | 1457 | 1484 | 0 | -11.56(-0.77%) |
Nov 07, 2011 | 1482 | 1507 | 1465 | 1495 | 0 | +13.92(+0.94%) |
Nov 04, 2011 | 1472 | 1496 | 1449 | 1481 | 0 | +19.43(+1.33%) |
Nov 03, 2011 | 1449 | 1474 | 1420 | 1462 | 0 | +8.03(+0.55%) |
Nov 02, 2011 | 1445 | 1472 | 1426 | 1454 | 0 | +38.66(+2.73%) |
Nov 01, 2011 | 1395 | 1442 | 1375 | 1415 | 0 | -34.50(-2.38%) |
Oct 31, 2011 | 1481 | 1492 | 1443 | 1450 | 0 | -59.40(-3.94%) |
Oct 28, 2011 | 1485 | 1523 | 1475 | 1509 | 0 | +10.16(+0.68%) |
Oct 27, 2011 | 1474 | 1521 | 1457 | 1499 | 0 | +88.41(+6.27%) |
Oct 26, 2011 | 1404 | 1426 | 1368 | 1411 | 0 | +24.99(+1.80%) |
Oct 25, 2011 | 1400 | 1422 | 1363 | 1386 | 0 | -19.37(-1.38%) |
Oct 24, 2011 | 1369 | 1413 | 1365 | 1405 | 0 | +44.85(+3.30%) |
Oct 21, 2011 | 1351 | 1372 | 1335 | 1360 | 0 | +30.33(+2.28%) |
Oct 20, 2011 | 1324 | 1346 | 1296 | 1330 | 0 | +2.48(+0.19%) |
Oct 19, 2011 | 1363 | 1376 | 1319 | 1327 | 0 | -43.41(-3.17%) |
Oct 18, 2011 | 1336 | 1382 | 1308 | 1371 | 0 | +27.23(+2.03%) |
Oct 17, 2011 | 1374 | 1386 | 1334 | 1343 | 0 | -39.28(-2.84%) |
Oct 14, 2011 | 1369 | 1390 | 1351 | 1383 | 0 | +36.55(+2.72%) |
Oct 13, 2011 | 1343 | 1359 | 1315 | 1346 | 0 | -11.55(-0.85%) |
Oct 12, 2011 | 1354 | 1382 | 1339 | 1358 | 0 | +21.08(+1.58%) |
Oct 11, 2011 | 1318 | 1350 | 1307 | 1337 | 0 | +5.22(+0.39%) |
Oct 10, 2011 | 1310 | 1341 | 1303 | 1331 | 0 | +51.19(+4.00%) |
Oct 07, 2011 | 1314 | 1326 | 1264 | 1280 | 0 | -23.45(-1.80%) |
Oct 06, 2011 | 1291 | 1312 | 1277 | 1304 | 0 | +42.67(+3.38%) |
Oct 05, 2011 | 1218 | 1269 | 1200 | 1261 | 0 | +45.99(+3.79%) |
Oct 04, 2011 | 1178 | 1226 | 1137 | 1215 | 0 | +11.62(+0.97%) |
Oct 03, 2011 | 1240 | 1261 | 1199 | 1203 | 0 | -40.34(-3.24%) |
Sep 30, 2011 | 1255 | 1282 | 1234 | 1244 | 0 | -36.00(-2.81%) |
Sep 29, 2011 | 1305 | 1316 | 1253 | 1280 | 0 | +3.81(+0.30%) |
Sep 28, 2011 | 1335 | 1348 | 1272 | 1276 | 0 | -58.25(-4.37%) |
Sep 27, 2011 | 1355 | 1381 | 1321 | 1334 | 0 | +19.76(+1.50%) |
Sep 26, 2011 | 1268 | 1320 | 1253 | 1314 | 0 | +29.72(+2.31%) |
Sep 23, 2011 | 1271 | 1316 | 1259 | 1285 | 0 | -22.76(-1.74%) |
Sep 22, 2011 | 1327 | 1355 | 1283 | 1307 | 0 | -95.20(-6.79%) |
Sep 21, 2011 | 1435 | 1470 | 1400 | 1403 | 0 | -53.15(-3.65%) |
Sep 20, 2011 | 1447 | 1491 | 1438 | 1456 | 0 | +2.85(+0.20%) |
Sep 19, 2011 | 1430 | 1469 | 1424 | 1453 | 0 | -28.24(-1.91%) |
Sep 16, 2011 | 1484 | 1500 | 1459 | 1481 | 0 | +3.33(+0.23%) |
Sep 15, 2011 | 1475 | 1489 | 1449 | 1478 | 0 | +14.94(+1.02%) |
Sep 14, 2011 | 1461 | 1484 | 1429 | 1463 | 0 | +4.41(+0.30%) |
Sep 13, 2011 | 1450 | 1469 | 1428 | 1459 | 0 | +11.95(+0.83%) |
Sep 12, 2011 | 1436 | 1466 | 1409 | 1447 | 0 | -14.95(-1.02%) |
Sep 09, 2011 | 1481 | 1499 | 1447 | 1462 | 0 | -36.07(-2.41%) |
Sep 08, 2011 | 1505 | 1526 | 1485 | 1498 | 0 | -12.84(-0.85%) |
Sep 07, 2011 | 1483 | 1517 | 1473 | 1510 | 0 | +35.42(+2.40%) |
Sep 06, 2011 | 1447 | 1487 | 1431 | 1475 | 0 | -15.17(-1.02%) |
Sep 05, 2011 | 224.81 | 1494 | 1488 | 1490 | 0 | -0.63(-0.04%) |
Sep 02, 2011 | 1490 | 1514 | 1470 | 1491 | 0 | -23.97(-1.58%) |