Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1032 | 1053 | 1031 | 1053 | 198,078,208 | +5.09(+0.49%) |
Aug 30, 2010 | 1055 | 1055 | 1045 | 1048 | 82,679,000 | -1.06(-0.10%) |
Aug 29, 2010 | 1049 | 1049 | 1049 | 1049 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 1030 | 1049 | 1028 | 1049 | 159,060,400 | +14.11(+1.36%) |
Aug 26, 2010 | 1034 | 1039 | 1029 | 1035 | 152,033,104 | +11.29(+1.10%) |
Aug 25, 2010 | 1035 | 1043 | 1014 | 1023 | 199,210,704 | -16.31(-1.57%) |
Aug 24, 2010 | 1047 | 1049 | 1032 | 1040 | 173,131,296 | -17.32(-1.64%) |
Aug 23, 2010 | 1045 | 1064 | 1045 | 1057 | 128,271,000 | +13.75(+1.32%) |
Aug 21, 2010 | 1043 | 1043 | 1043 | 1043 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 1063 | 1063 | 1036 | 1043 | 172,395,504 | -14.89(-1.41%) |
Aug 19, 2010 | 1078 | 1088 | 1058 | 1058 | 188,196,704 | -15.65(-1.46%) |
Aug 18, 2010 | 1067 | 1074 | 1060 | 1074 | 116,496,896 | +1.86(+0.17%) |
Aug 17, 2010 | 1063 | 1073 | 1056 | 1072 | 147,948,400 | +11.06(+1.04%) |
Aug 16, 2010 | 1064 | 1068 | 1051 | 1061 | 127,837,104 | -2.35(-0.22%) |
Aug 15, 2010 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 1080 | 1080 | 1057 | 1063 | 176,387,008 | -7.47(-0.70%) |
Aug 12, 2010 | 1072 | 1079 | 1063 | 1071 | 183,107,392 | -3.31(-0.31%) |
Aug 11, 2010 | 1101 | 1106 | 1070 | 1074 | 220,457,296 | -35.75(-3.22%) |
Aug 10, 2010 | 1113 | 1117 | 1106 | 1110 | 127,966,200 | -9.33(-0.83%) |
Aug 09, 2010 | 1115 | 1120 | 1115 | 1119 | 117,942,496 | +16.06(+1.46%) |
Aug 08, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 1126 | 1128 | 1098 | 1103 | 180,592,704 | -19.72(-1.76%) |
Aug 05, 2010 | 1125 | 1133 | 1119 | 1123 | 173,802,400 | +0.07(+0.01%) |
Aug 04, 2010 | 1121 | 1128 | 1110 | 1123 | 172,704,608 | -2.93(-0.26%) |
Aug 03, 2010 | 1117 | 1127 | 1111 | 1126 | 209,989,696 | +3.56(+0.32%) |
Aug 02, 2010 | 1093 | 1122 | 1088 | 1122 | 250,585,600 | +33.35(+3.06%) |
Aug 01, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 1100 | 1102 | 1082 | 1089 | 250,456,704 | -17.08(-1.54%) |
Jul 29, 2010 | 1106 | 1118 | 1100 | 1106 | 238,606,592 | +1.67(+0.15%) |
Jul 28, 2010 | 1110 | 1111 | 1100 | 1104 | 211,443,600 | +0.45(+0.04%) |
Jul 27, 2010 | 1094 | 1106 | 1092 | 1104 | 277,946,400 | +16.24(+1.49%) |
Jul 26, 2010 | 1082 | 1087 | 1070 | 1087 | 204,871,696 | +13.08(+1.22%) |
Jul 25, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 1074 | 1074 | 1074 | 1074 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 1059 | 1076 | 1059 | 1074 | 309,392,608 | +8.61(+0.81%) |
Jul 22, 2010 | 1034 | 1069 | 1034 | 1066 | 229,220,192 | +26.65(+2.56%) |
Jul 21, 2010 | 1048 | 1052 | 1036 | 1039 | 227,548,000 | -2.70(-0.26%) |
Jul 20, 2010 | 1037 | 1043 | 1016 | 1042 | 211,281,296 | +13.14(+1.28%) |
Jul 19, 2010 | 1029 | 1051 | 1022 | 1029 | 192,072,800 | -6.47(-0.63%) |
Jul 18, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 1035 | 1035 | 1035 | 1035 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1055 | 1061 | 1030 | 1035 | 227,066,896 | -17.14(-1.63%) |
Jul 15, 2010 | 1060 | 1068 | 1047 | 1052 | 286,531,104 | -13.12(-1.23%) |
Jul 14, 2010 | 1067 | 1067 | 1053 | 1065 | 205,621,200 | +1.92(+0.18%) |
Jul 13, 2010 | 1045 | 1063 | 1041 | 1063 | 200,492,496 | +20.84(+2.00%) |
Jul 12, 2010 | 1050 | 1050 | 1034 | 1043 | 160,719,296 | -7.07(-0.67%) |
Jul 10, 2010 | 1050 | 1050 | 1050 | 1050 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 1054 | 1056 | 1042 | 1050 | 211,276,800 | +4.04(+0.39%) |
Jul 08, 2010 | 1044 | 1048 | 1030 | 1046 | 333,149,312 | +10.26(+0.99%) |
Jul 07, 2010 | 983.80 | 1035 | 979.51 | 1035 | 361,559,488 | +40.24(+4.04%) |
Jul 06, 2010 | 968.05 | 1002 | 967.59 | 995.06 | 234,721,904 | +34.70(+3.61%) |
Jul 05, 2010 | 961.97 | 968.18 | 953.98 | 960.36 | 166,750,208 | +1.20(+0.13%) |
Jul 03, 2010 | 959.16 | 959.16 | 959.16 | 959.16 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 956.27 | 974.38 | 950.98 | 959.16 | 219,183,808 | +7.36(+0.77%) |
Jul 01, 2010 | 940.65 | 967.89 | 933.55 | 951.80 | 295,940,416 | -8.99(-0.94%) |
Jun 30, 2010 | 948.97 | 974.07 | 946.24 | 960.79 | 296,032,992 | +12.95(+1.37%) |
Jun 29, 2010 | 984.97 | 986.70 | 947.84 | 947.84 | 266,046,496 | -54.86(-5.47%) |
Jun 28, 2010 | 993.28 | 1003 | 984.82 | 1003 | 205,333,408 | +15.30(+1.55%) |
Jun 27, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 987.40 | 987.40 | 987.40 | 987.40 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 997.20 | 1001 | 980.44 | 987.40 | 299,373,184 | -4.25(-0.43%) |
Jun 24, 2010 | 1029 | 1029 | 991.65 | 991.65 | 240,023,200 | -31.05(-3.04%) |
Jun 23, 2010 | 1023 | 1036 | 1017 | 1023 | 203,865,696 | -13.17(-1.27%) |
Jun 22, 2010 | 1031 | 1040 | 1023 | 1036 | 273,190,688 | -5.77(-0.55%) |
Jun 21, 2010 | 1049 | 1056 | 1038 | 1042 | 223,758,592 | +8.95(+0.87%) |
Jun 20, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 1033 | 1033 | 1033 | 1033 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 1016 | 1041 | 1015 | 1033 | 437,808,704 | +23.58(+2.34%) |
Jun 17, 2010 | 1003 | 1017 | 999.09 | 1009 | 275,751,616 | +8.03(+0.80%) |
Jun 16, 2010 | 1015 | 1016 | 991.81 | 1001 | 271,254,016 | -5.89(-0.58%) |
Jun 15, 2010 | 981.04 | 1008 | 973.09 | 1007 | 278,477,184 | +16.77(+1.69%) |
Jun 14, 2010 | 999.72 | 999.72 | 980.45 | 990.20 | 278,999,904 | +2.63(+0.27%) |
Jun 13, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 987.57 | 987.57 | 987.57 | 987.57 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 961.38 | 994.20 | 959.16 | 987.57 | 449,193,216 | +38.36(+4.04%) |
Jun 10, 2010 | 905.37 | 953.10 | 899.16 | 949.21 | 307,736,608 | +35.00(+3.83%) |
Jun 09, 2010 | 902.54 | 914.21 | 889.61 | 914.21 | 283,961,504 | +19.63(+2.19%) |
Jun 08, 2010 | 912.44 | 912.44 | 884.67 | 894.58 | 275,038,688 | -13.21(-1.46%) |
Jun 07, 2010 | 906.56 | 924.77 | 895.94 | 907.79 | 253,422,496 | -12.87(-1.40%) |
Jun 06, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 920.66 | 920.66 | 920.66 | 920.66 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 957.82 | 959.71 | 917.01 | 920.66 | 333,468,800 | -37.59(-3.92%) |
Jun 03, 2010 | 978.26 | 978.40 | 957.99 | 958.25 | 221,709,600 | +1.50(+0.16%) |
Jun 02, 2010 | 950.60 | 959.69 | 935.98 | 956.75 | 236,099,104 | -4.05(-0.42%) |
Jun 01, 2010 | 955.60 | 963.43 | 934.74 | 960.80 | 254,801,104 | -5.84(-0.60%) |
May 31, 2010 | 964.68 | 969.85 | 964.04 | 966.64 | 122,139,104 | -6.97(-0.72%) |
May 30, 2010 | 973.61 | 973.61 | 973.61 | 973.61 | 0 | +0.00(+0.00%) |
May 28, 2010 | 973.62 | 980.07 | 969.26 | 973.61 | 253,194,592 | +10.09(+1.05%) |
May 27, 2010 | 943.70 | 969.15 | 920.11 | 963.52 | 377,134,496 | +28.46(+3.04%) |
May 26, 2010 | 948.67 | 955.71 | 935.06 | 935.06 | 350,466,912 | +2.46(+0.26%) |
May 25, 2010 | 932.40 | 933.93 | 915.37 | 932.60 | 361,638,016 | -29.68(-3.08%) |
May 24, 2010 | 987.32 | 987.32 | 950.86 | 962.28 | 198,750,000 | -12.13(-1.24%) |
May 22, 2010 | 974.41 | 974.41 | 974.41 | 974.41 | 0 | +0.00(+0.00%) |
May 21, 2010 | 960.00 | 977.39 | 935.62 | 974.41 | 489,939,712 | +14.34(+1.49%) |
May 20, 2010 | 980.63 | 989.29 | 937.94 | 960.07 | 344,416,096 | -11.15(-1.15%) |
May 19, 2010 | 970.15 | 983.79 | 957.23 | 971.22 | 307,378,912 | -24.90(-2.50%) |
May 18, 2010 | 976.69 | 1004 | 975.37 | 996.12 | 304,231,008 | +36.31(+3.78%) |
May 17, 2010 | 953.60 | 980.69 | 949.08 | 959.81 | 313,804,288 | -3.64(-0.38%) |
May 16, 2010 | 963.45 | 963.45 | 963.45 | 963.45 | 0 | +0.00(+0.00%) |
May 15, 2010 | 963.45 | 963.45 | 963.45 | 963.45 | 0 | +0.00(+0.00%) |
May 14, 2010 | 1021 | 1021 | 954.18 | 963.45 | 417,508,896 | -68.31(-6.62%) |
May 13, 2010 | 1048 | 1052 | 1020 | 1032 | 246,684,608 | -11.99(-1.15%) |
May 12, 2010 | 1019 | 1058 | 1019 | 1044 | 315,396,992 | +8.84(+0.85%) |
May 11, 2010 | 1035 | 1048 | 1007 | 1035 | 390,289,984 | -36.66(-3.42%) |
May 10, 2010 | 937.14 | 1072 | 937.09 | 1072 | 731,321,280 | +137.54(+14.73%) |
May 07, 2010 | 946.95 | 984.24 | 922.61 | 934.03 | 581,762,304 | -31.54(-3.27%) |
May 06, 2010 | 982.50 | 1016 | 957.16 | 965.57 | 489,395,488 | -30.17(-3.03%) |
May 05, 2010 | 1022 | 1022 | 983.46 | 995.74 | 547,900,416 | -23.60(-2.32%) |
May 04, 2010 | 1076 | 1076 | 1017 | 1019 | 495,938,208 | -59.05(-5.48%) |
May 03, 2010 | 1075 | 1080 | 1065 | 1078 | 175,981,200 | -8.29(-0.76%) |
Apr 30, 2010 | 1080 | 1099 | 1076 | 1087 | 291,378,688 | +6.69(+0.62%) |
Apr 29, 2010 | 1053 | 1084 | 1049 | 1080 | 346,724,096 | +28.81(+2.74%) |
Apr 28, 2010 | 1070 | 1083 | 1045 | 1051 | 539,252,608 | -33.42(-3.08%) |
Apr 27, 2010 | 1126 | 1126 | 1085 | 1085 | 345,564,512 | -47.52(-4.20%) |
Apr 26, 2010 | 1145 | 1148 | 1122 | 1132 | 263,972,304 | +1.68(+0.15%) |
Apr 24, 2010 | 1143 | 1130 | 1117 | 1130 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1124 | 1141 | 1117 | 1130 | 251,614,496 | +9.85(+0.88%) |
Apr 22, 2010 | 1143 | 1146 | 1115 | 1121 | 329,390,688 | -25.44(-2.22%) |
Apr 21, 2010 | 1173 | 1173 | 1146 | 1146 | 253,905,696 | -24.43(-2.09%) |
Apr 20, 2010 | 1164 | 1173 | 1154 | 1170 | 256,771,392 | +10.50(+0.91%) |
Apr 19, 2010 | 1152 | 1166 | 1152 | 1160 | 0 | -5.95(-0.51%) |
Apr 17, 2010 | 1183 | 1194 | 1180 | 1166 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1183 | 1194 | 1161 | 1166 | 350,449,696 | -26.29(-2.21%) |
Apr 15, 2010 | 1190 | 1193 | 1177 | 1192 | 232,068,608 | +2.43(+0.20%) |
Apr 14, 2010 | 1192 | 1194 | 1186 | 1190 | 216,407,600 | +4.46(+0.38%) |
Apr 13, 2010 | 1182 | 1193 | 1181 | 1185 | 216,991,104 | +0.33(+0.03%) |
Apr 12, 2010 | 1188 | 1193 | 1181 | 1185 | 213,876,608 | +7.76(+0.66%) |
Apr 10, 2010 | 1153 | 1177 | 1150 | 1177 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1153 | 1177 | 1150 | 1177 | 280,133,792 | +32.91(+2.88%) |
Apr 08, 2010 | 1147 | 1151 | 1135 | 1144 | 228,066,496 | -11.11(-0.96%) |
Apr 07, 2010 | 1152 | 1159 | 1144 | 1155 | 241,139,296 | +4.32(+0.38%) |
Apr 06, 2010 | 1150 | 1154 | 1132 | 1151 | 190,560,496 | +8.69(+0.76%) |
Apr 05, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 1128 | 1142 | 1125 | 1142 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1128 | 1142 | 1125 | 1142 | 141,712,496 | +19.33(+1.72%) |
Mar 31, 2010 | 1130 | 1136 | 1113 | 1123 | 216,187,008 | -11.29(-1.00%) |
Mar 30, 2010 | 1150 | 1151 | 1134 | 1134 | 156,205,504 | -11.29(-0.99%) |
Mar 29, 2010 | 1150 | 1153 | 1138 | 1146 | 150,323,904 | +1.63(+0.14%) |
Mar 27, 2010 | 1145 | 1148 | 1139 | 1144 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1145 | 1149 | 1139 | 1144 | 179,992,000 | -1.87(-0.16%) |
Mar 25, 2010 | 1125 | 1146 | 1119 | 1146 | 240,930,304 | +22.81(+2.03%) |
Mar 24, 2010 | 1139 | 1141 | 1112 | 1123 | 240,387,696 | -14.07(-1.24%) |
Mar 23, 2010 | 1125 | 1138 | 1125 | 1137 | 236,173,696 | +14.02(+1.25%) |
Mar 22, 2010 | 1131 | 1131 | 1106 | 1123 | 235,213,904 | -13.60(-1.20%) |
Mar 20, 2010 | 1151 | 1152 | 1132 | 1137 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1151 | 1152 | 1132 | 1137 | 294,525,312 | -8.76(-0.76%) |
Mar 18, 2010 | 1150 | 1154 | 1140 | 1146 | 199,133,600 | -10.37(-0.90%) |
Mar 17, 2010 | 1152 | 1158 | 1149 | 1156 | 194,792,192 | +10.09(+0.88%) |
Mar 16, 2010 | 1143 | 1146 | 1132 | 1146 | 188,188,704 | +9.70(+0.85%) |
Mar 15, 2010 | 1146 | 1147 | 1134 | 1136 | 162,954,304 | -11.94(-1.04%) |
Mar 14, 2010 | 1149 | 1158 | 1146 | 1148 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 1149 | 1158 | 1146 | 1148 | 170,143,104 | +2.79(+0.24%) |
Mar 12, 2010 | 1147 | 1153 | 1140 | 1145 | 170,431,104 | -8.20(-0.71%) |
Mar 11, 2010 | 1140 | 1153 | 1140 | 1153 | 183,606,704 | +12.43(+1.09%) |
Mar 10, 2010 | 1150 | 1150 | 1133 | 1141 | 200,029,600 | -8.38(-0.73%) |
Mar 09, 2010 | 1150 | 1153 | 1146 | 1149 | 189,686,096 | +0.00(+0.00%) |
Mar 08, 2010 | 1150 | 1153 | 1146 | 1149 | 0 | +5.55(+0.49%) |
Mar 07, 2010 | 1119 | 1144 | 1114 | 1144 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 1119 | 1144 | 1114 | 1144 | 244,205,104 | +27.84(+2.49%) |
Mar 05, 2010 | 1099 | 1122 | 1099 | 1116 | 247,341,296 | +8.43(+0.76%) |
Mar 04, 2010 | 1087 | 1108 | 1082 | 1108 | 221,684,000 | +14.90(+1.36%) |
Mar 03, 2010 | 1086 | 1093 | 1074 | 1093 | 198,026,496 | +8.30(+0.77%) |
Mar 02, 2010 | 1088 | 1091 | 1069 | 1084 | 186,508,896 | +0.00(+0.00%) |
Mar 01, 2010 | 1088 | 1091 | 1069 | 1084 | 0 | +10.18(+0.95%) |
Feb 28, 2010 | 1063 | 1074 | 1057 | 1074 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 1063 | 1074 | 1054 | 1074 | 241,993,200 | +21.83(+2.07%) |
Feb 26, 2010 | 1055 | 1070 | 1046 | 1052 | 243,798,400 | -12.77(-1.20%) |
Feb 25, 2010 | 1070 | 1070 | 1048 | 1065 | 242,948,992 | -6.54(-0.61%) |
Feb 24, 2010 | 1102 | 1105 | 1068 | 1072 | 246,525,504 | -27.62(-2.51%) |
Feb 23, 2010 | 1113 | 1113 | 1098 | 1099 | 192,088,192 | +0.00(+0.00%) |
Feb 22, 2010 | 1113 | 1113 | 1098 | 1099 | 0 | -11.37(-1.02%) |
Feb 21, 2010 | 1088 | 1111 | 1085 | 1111 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 1088 | 1111 | 1085 | 1111 | 299,615,392 | +9.89(+0.90%) |
Feb 19, 2010 | 1087 | 1101 | 1085 | 1101 | 215,835,696 | +7.61(+0.70%) |
Feb 18, 2010 | 1091 | 1098 | 1086 | 1093 | 220,860,496 | +11.74(+1.09%) |
Feb 17, 2010 | 1084 | 1085 | 1065 | 1081 | 166,717,408 | +9.89(+0.92%) |
Feb 16, 2010 | 1072 | 1081 | 1067 | 1072 | 124,043,800 | +0.00(+0.00%) |
Feb 15, 2010 | 1072 | 1081 | 1067 | 1072 | 0 | +6.91(+0.65%) |
Feb 13, 2010 | 1082 | 1083 | 1057 | 1065 | 201,851,200 | -6.30(-0.59%) |
Feb 12, 2010 | 1098 | 1098 | 1059 | 1071 | 281,443,488 | -18.63(-1.71%) |
Feb 11, 2010 | 1082 | 1097 | 1080 | 1090 | 338,957,088 | +22.13(+2.07%) |
Feb 10, 2010 | 1053 | 1074 | 1052 | 1067 | 313,334,112 | +7.32(+0.69%) |
Feb 09, 2010 | 1058 | 1065 | 1037 | 1060 | 333,431,488 | +0.00(+0.00%) |
Feb 08, 2010 | 1058 | 1065 | 1037 | 1060 | 0 | +10.71(+1.02%) |
Feb 06, 2010 | 1053 | 1065 | 1034 | 1049 | 577,220,800 | -14.71(-1.38%) |
Feb 05, 2010 | 1134 | 1135 | 1063 | 1064 | 545,750,592 | -68.85(-6.08%) |
Feb 04, 2010 | 1166 | 1166 | 1132 | 1133 | 285,382,016 | -26.95(-2.32%) |
Feb 03, 2010 | 1146 | 1161 | 1141 | 1160 | 227,240,704 | +14.95(+1.31%) |
Feb 02, 2010 | 1131 | 1148 | 1131 | 1145 | 219,873,200 | +0.00(+0.00%) |
Feb 01, 2010 | 1131 | 1148 | 1131 | 1145 | 0 | +4.37(+0.38%) |
Jan 30, 2010 | 1139 | 1148 | 1129 | 1141 | 236,748,000 | +12.75(+1.13%) |
Jan 29, 2010 | 1164 | 1166 | 1128 | 1128 | 308,755,712 | -21.95(-1.91%) |
Jan 28, 2010 | 1166 | 1166 | 1146 | 1150 | 349,440,704 | -33.42(-2.82%) |
Jan 27, 2010 | 1163 | 1185 | 1162 | 1183 | 236,886,592 | +10.47(+0.89%) |
Jan 26, 2010 | 1176 | 1186 | 1171 | 1173 | 220,142,496 | +0.00(+0.00%) |
Jan 25, 2010 | 1176 | 1186 | 1171 | 1173 | 0 | -12.58(-1.06%) |
Jan 24, 2010 | 1180 | 1188 | 1168 | 1185 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 1180 | 1188 | 1168 | 1185 | 327,765,408 | -7.05(-0.59%) |
Jan 22, 2010 | 1224 | 1227 | 1191 | 1192 | 312,762,912 | -27.62(-2.26%) |
Jan 21, 2010 | 1247 | 1254 | 1213 | 1220 | 260,210,800 | -32.37(-2.58%) |
Jan 20, 2010 | 1233 | 1254 | 1227 | 1252 | 229,158,000 | +15.45(+1.25%) |
Jan 19, 2010 | 1239 | 1239 | 1229 | 1237 | 115,167,904 | +0.00(+0.00%) |
Jan 18, 2010 | 1239 | 1239 | 1229 | 1237 | 0 | +3.00(+0.24%) |
Jan 17, 2010 | 1252 | 1259 | 1232 | 1234 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 1252 | 1259 | 1232 | 1234 | 275,389,696 | -15.60(-1.25%) |
Jan 15, 2010 | 1254 | 1254 | 1240 | 1249 | 203,570,000 | +3.85(+0.31%) |
Jan 14, 2010 | 1245 | 1252 | 1241 | 1246 | 215,951,392 | -1.47(-0.12%) |
Jan 13, 2010 | 1263 | 1264 | 1246 | 1247 | 233,592,000 | -10.74(-0.85%) |
Jan 12, 2010 | 1269 | 1274 | 1258 | 1258 | 304,919,392 | +0.00(+0.00%) |
Jan 11, 2010 | 1269 | 1274 | 1258 | 1258 | 0 | -9.32(-0.74%) |
Jan 10, 2010 | 1273 | 1273 | 1259 | 1267 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 1273 | 1273 | 1259 | 1267 | 307,673,312 | +0.38(+0.03%) |
Jan 08, 2010 | 1266 | 1269 | 1259 | 1267 | 237,843,200 | -5.87(-0.46%) |
Jan 07, 2010 | 1272 | 1273 | 1265 | 1273 | 146,630,896 | +2.28(+0.18%) |
Jan 06, 2010 | 1264 | 1273 | 1263 | 1270 | 296,967,104 | +8.02(+0.64%) |
Jan 05, 2010 | 1248 | 1262 | 1248 | 1262 | 222,099,808 | +0.00(+0.00%) |
Jan 04, 2010 | 1248 | 1262 | 1248 | 1262 | 0 | +20.64(+1.66%) |
Jan 03, 2010 | 1249 | 1249 | 1240 | 1242 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 1249 | 1249 | 1240 | 1242 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 1249 | 1249 | 1240 | 1242 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 1249 | 1249 | 1240 | 1242 | 145,056,896 | -9.89(-0.79%) |
Dec 30, 2009 | 1253 | 1253 | 1246 | 1252 | 136,789,504 | +0.83(+0.07%) |
Dec 29, 2009 | 1252 | 1255 | 1248 | 1251 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 1252 | 1255 | 1248 | 1251 | 0 | +5.13(+0.41%) |
Dec 27, 2009 | 1243 | 1247 | 1240 | 1246 | 0 | +0.00(+0.00%) |
Dec 26, 2009 | 1243 | 1247 | 1240 | 1246 | 0 | +0.00(+0.00%) |
Dec 25, 2009 | 1243 | 1247 | 1240 | 1246 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1243 | 1247 | 1240 | 1246 | 171,243,200 | +8.21(+0.66%) |
Dec 23, 2009 | 1233 | 1242 | 1232 | 1237 | 184,121,696 | +6.54(+0.53%) |
Dec 22, 2009 | 1217 | 1232 | 1215 | 1231 | 190,825,104 | +0.00(+0.00%) |
Dec 21, 2009 | 1217 | 1232 | 1215 | 1231 | 0 | +18.29(+1.51%) |
Dec 20, 2009 | 1219 | 1228 | 1212 | 1213 | 0 | +0.00(+0.00%) |
Dec 19, 2009 | 1219 | 1228 | 1212 | 1213 | 288,387,296 | -5.45(-0.45%) |
Dec 18, 2009 | 1225 | 1230 | 1214 | 1218 | 232,830,592 | -16.80(-1.36%) |
Dec 17, 2009 | 1223 | 1235 | 1223 | 1235 | 260,164,896 | +12.99(+1.06%) |
Dec 16, 2009 | 1221 | 1223 | 1208 | 1222 | 209,287,904 | +2.35(+0.19%) |
Dec 15, 2009 | 1222 | 1224 | 1214 | 1220 | 174,853,600 | +0.00(+0.00%) |
Dec 14, 2009 | 1222 | 1224 | 1214 | 1220 | 0 | +9.37(+0.77%) |
Dec 12, 2009 | 1214 | 1216 | 1209 | 1210 | 237,280,896 | +0.87(+0.07%) |
Dec 11, 2009 | 1204 | 1209 | 1197 | 1209 | 254,550,896 | +5.44(+0.45%) |
Dec 10, 2009 | 1233 | 1234 | 1200 | 1204 | 337,893,504 | -28.35(-2.30%) |
Dec 09, 2009 | 1246 | 1255 | 1228 | 1232 | 185,975,904 | -21.11(-1.68%) |
Dec 08, 2009 | 1249 | 1258 | 1246 | 1253 | 203,681,600 | +0.00(+0.00%) |
Dec 07, 2009 | 1249 | 1258 | 1246 | 1253 | 0 | -2.47(-0.20%) |
Dec 05, 2009 | 1237 | 1257 | 1235 | 1256 | 240,260,896 | +13.87(+1.12%) |
Dec 04, 2009 | 1249 | 1251 | 1241 | 1242 | 197,920,704 | +3.55(+0.29%) |
Dec 03, 2009 | 1237 | 1243 | 1231 | 1238 | 188,138,400 | +0.98(+0.08%) |
Dec 02, 2009 | 1231 | 1238 | 1231 | 1237 | 225,160,400 | +22.26(+1.83%) |
Dec 01, 2009 | 1238 | 1238 | 1212 | 1215 | 203,068,000 | +0.00(+0.00%) |
Nov 30, 2009 | 1238 | 1238 | 1212 | 1215 | 0 | -14.33(-1.17%) |
Nov 29, 2009 | 1204 | 1234 | 1202 | 1229 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 1204 | 1234 | 1202 | 1229 | 252,513,600 | +11.86(+0.97%) |
Nov 27, 2009 | 1241 | 1241 | 1217 | 1218 | 217,500,400 | -31.89(-2.55%) |
Nov 26, 2009 | 1254 | 1255 | 1244 | 1249 | 171,496,096 | +6.11(+0.49%) |
Nov 25, 2009 | 1236 | 1250 | 1234 | 1243 | 181,428,896 | -3.96(-0.32%) |
Nov 24, 2009 | 1236 | 1250 | 1236 | 1247 | 159,422,400 | +0.00(+0.00%) |
Nov 23, 2009 | 1236 | 1250 | 1236 | 1247 | 0 | +23.33(+1.91%) |
Nov 22, 2009 | 1242 | 1246 | 1223 | 1224 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 1242 | 1246 | 1223 | 1224 | 239,228,400 | -13.42(-1.08%) |
Nov 20, 2009 | 1255 | 1255 | 1235 | 1237 | 241,712,992 | -19.29(-1.53%) |
Nov 19, 2009 | 1256 | 1264 | 1255 | 1257 | 237,686,208 | +7.47(+0.60%) |
Nov 18, 2009 | 1250 | 1254 | 1247 | 1249 | 210,984,896 | -2.80(-0.22%) |
Nov 17, 2009 | 1247 | 1254 | 1244 | 1252 | 228,463,504 | +0.00(+0.00%) |
Nov 16, 2009 | 1252 | 1252 | 1252 | 0 | +12.85(+1.04%) | |
Nov 15, 2009 | 1235 | 1239 | 1230 | 1239 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 1235 | 1239 | 1230 | 1239 | 225,515,600 | +3.46(+0.28%) |
Nov 13, 2009 | 1230 | 1242 | 1228 | 1236 | 248,165,600 | +3.79(+0.31%) |
Nov 12, 2009 | 1235 | 1241 | 1231 | 1232 | 251,061,600 | -1.14(-0.09%) |
Nov 11, 2009 | 1232 | 1241 | 1230 | 1233 | 227,700,800 | -0.29(-0.02%) |
Nov 10, 2009 | 1222 | 1233 | 1219 | 1233 | 179,344,400 | +0.00(+0.00%) |
Nov 09, 2009 | 1222 | 1233 | 1219 | 1233 | 0 | +23.86(+1.97%) |
Nov 08, 2009 | 1204 | 1214 | 1192 | 1210 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 1204 | 1214 | 1192 | 1210 | 256,631,296 | +3.31(+0.27%) |
Nov 06, 2009 | 1181 | 1212 | 1176 | 1206 | 239,915,696 | +16.35(+1.37%) |
Nov 05, 2009 | 1182 | 1190 | 1180 | 1190 | 207,890,496 | +15.33(+1.31%) |
Nov 04, 2009 | 1187 | 1187 | 1170 | 1175 | 254,124,704 | -24.76(-2.06%) |
Nov 03, 2009 | 1193 | 1203 | 1188 | 1199 | 182,517,408 | +0.00(+0.00%) |
Nov 02, 2009 | 1193 | 1203 | 1188 | 1199 | 0 | +5.10(+0.43%) |
Nov 01, 2009 | 1220 | 1228 | 1191 | 1194 | 0 | +0.00(+0.00%) |
Oct 31, 2009 | 1220 | 1228 | 1191 | 1194 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 1220 | 1228 | 1191 | 1194 | 252,195,008 | -27.00(-2.21%) |
Oct 29, 2009 | 1187 | 1221 | 1187 | 1221 | 287,640,896 | +27.60(+2.31%) |
Oct 28, 2009 | 1209 | 1209 | 1189 | 1194 | 295,106,496 | -21.92(-1.80%) |
Oct 27, 2009 | 1212 | 1219 | 1207 | 1215 | 233,027,808 | +0.79(+0.07%) |
Oct 26, 2009 | 1234 | 1236 | 1213 | 1215 | 235,425,296 | -11.79(-0.96%) |
Oct 25, 2009 | 1243 | 1247 | 1226 | 1226 | 0 | +0.00(+0.00%) |
Oct 24, 2009 | 1243 | 1247 | 1226 | 1226 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 1243 | 1247 | 1226 | 1226 | 272,306,112 | -8.08(-0.65%) |
Oct 22, 2009 | 1222 | 1237 | 1221 | 1235 | 244,484,192 | -5.45(-0.44%) |
Oct 21, 2009 | 1236 | 1242 | 1217 | 1240 | 248,261,792 | +8.98(+0.73%) |
Oct 20, 2009 | 1246 | 1246 | 1231 | 1231 | 221,248,992 | -15.75(-1.26%) |
Oct 19, 2009 | 1234 | 1248 | 1233 | 1247 | 247,343,696 | +22.04(+1.80%) |
Oct 16, 2009 | 1250 | 1253 | 1219 | 1225 | 366,528,896 | -18.75(-1.51%) |
Oct 15, 2009 | 1251 | 1252 | 1238 | 1244 | 315,750,688 | +1.54(+0.12%) |
Oct 14, 2009 | 1229 | 1242 | 1229 | 1242 | 336,375,712 | +27.81(+2.29%) |
Oct 13, 2009 | 1225 | 1225 | 1208 | 1214 | 222,045,296 | -14.98(-1.22%) |
Oct 12, 2009 | 1231 | 1241 | 1229 | 1229 | 158,833,504 | +0.53(+0.04%) |
Oct 09, 2009 | 1236 | 1244 | 1224 | 1229 | 255,470,800 | -7.22(-0.58%) |
Oct 08, 2009 | 1243 | 1245 | 1232 | 1236 | 267,155,008 | +9.14(+0.75%) |
Oct 07, 2009 | 1232 | 1240 | 1222 | 1227 | 281,922,816 | -9.76(-0.79%) |
Oct 06, 2009 | 1219 | 1237 | 1218 | 1236 | 356,981,600 | +27.96(+2.31%) |
Oct 05, 2009 | 1182 | 1210 | 1181 | 1208 | 325,699,392 | +24.78(+2.09%) |
Oct 02, 2009 | 1193 | 1194 | 1179 | 1184 | 336,044,608 | -21.01(-1.74%) |
Oct 01, 2009 | 1230 | 1238 | 1205 | 1205 | 290,830,496 | -24.64(-2.00%) |
Sep 30, 2009 | 1240 | 1246 | 1217 | 1229 | 346,505,888 | -9.65(-0.78%) |
Sep 29, 2009 | 1244 | 1247 | 1234 | 1239 | 244,824,608 | -3.49(-0.28%) |
Sep 28, 2009 | 1216 | 1242 | 1208 | 1242 | 263,482,704 | +24.79(+2.04%) |
Sep 25, 2009 | 1223 | 1223 | 1209 | 1218 | 253,193,696 | -4.28(-0.35%) |
Sep 24, 2009 | 1229 | 1242 | 1218 | 1222 | 343,246,400 | -15.90(-1.28%) |
Sep 23, 2009 | 1234 | 1239 | 1233 | 1238 | 351,236,704 | +4.24(+0.34%) |
Sep 22, 2009 | 1231 | 1241 | 1231 | 1234 | 325,822,112 | +8.73(+0.71%) |
Sep 21, 2009 | 1228 | 1228 | 1215 | 1225 | 253,299,392 | -5.86(-0.48%) |
Sep 18, 2009 | 1227 | 1237 | 1226 | 1231 | 399,885,696 | +0.11(+0.01%) |
Sep 17, 2009 | 1235 | 1236 | 1222 | 1231 | 345,707,392 | +2.62(+0.21%) |
Sep 16, 2009 | 1220 | 1233 | 1220 | 1228 | 336,758,112 | +15.49(+1.28%) |
Sep 15, 2009 | 1206 | 1215 | 1201 | 1213 | 339,306,912 | +10.32(+0.86%) |
Sep 14, 2009 | 1184 | 1204 | 1181 | 1202 | 303,925,696 | +3.83(+0.32%) |
Sep 11, 2009 | 1195 | 1205 | 1194 | 1198 | 305,096,000 | +11.01(+0.93%) |
Sep 10, 2009 | 1205 | 1205 | 1180 | 1187 | 300,275,392 | -12.52(-1.04%) |
Sep 09, 2009 | 1188 | 1200 | 1186 | 1200 | 234,172,192 | +9.34(+0.78%) |
Sep 08, 2009 | 1196 | 1200 | 1187 | 1191 | 241,057,792 | -2.69(-0.23%) |
Sep 07, 2009 | 1187 | 1196 | 1187 | 1193 | 171,001,408 | +19.56(+1.67%) |
Sep 04, 2009 | 1159 | 1174 | 1159 | 1174 | 230,458,400 | +22.07(+1.92%) |
Sep 03, 2009 | 1153 | 1161 | 1146 | 1152 | 223,406,800 | +2.90(+0.25%) |
Sep 02, 2009 | 1162 | 1162 | 1137 | 1149 | 294,545,504 | -18.47(-1.58%) |