Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 4340 | 4351 | 4328 | 4339 | 0 | -1.20(-0.03%) |
Aug 30, 2012 | 4382 | 4382 | 4328 | 4340 | 0 | -41.30(-0.94%) |
Aug 29, 2012 | 4387 | 4387 | 4373 | 4382 | 0 | +8.60(+0.20%) |
Aug 27, 2012 | 4376 | 4403 | 4370 | 4373 | 0 | -3.60(-0.08%) |
Aug 26, 2012 | 4412 | 4412 | 4368 | 4376 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 4412 | 4412 | 4368 | 4376 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 4412 | 4412 | 4368 | 4376 | 0 | -35.30(-0.80%) |
Aug 23, 2012 | 4403 | 4430 | 4400 | 4412 | 0 | +8.50(+0.19%) |
Aug 22, 2012 | 4411 | 4412 | 4394 | 4403 | 0 | -7.50(-0.17%) |
Aug 21, 2012 | 4392 | 4429 | 4388 | 4411 | 0 | +18.90(+0.43%) |
Aug 20, 2012 | 4394 | 4401 | 4373 | 4392 | 0 | -1.90(-0.04%) |
Aug 19, 2012 | 4354 | 4394 | 4353 | 4394 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 4354 | 4394 | 4353 | 4394 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 4354 | 4394 | 4353 | 4394 | 0 | +40.30(+0.93%) |
Aug 16, 2012 | 4307 | 4354 | 4310 | 4354 | 0 | +46.50(+1.08%) |
Aug 15, 2012 | 4317 | 4336 | 4294 | 4307 | 0 | -10.40(-0.24%) |
Aug 14, 2012 | 4310 | 4326 | 4300 | 4317 | 0 | +7.90(+0.18%) |
Aug 13, 2012 | 4303 | 4339 | 4309 | 4310 | 0 | +6.70(+0.16%) |
Aug 12, 2012 | 4330 | 4336 | 4303 | 4303 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 4330 | 4336 | 4303 | 4303 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 4330 | 4336 | 4303 | 4303 | 0 | -27.30(-0.63%) |
Aug 09, 2012 | 4333 | 4350 | 4330 | 4330 | 0 | -2.80(-0.06%) |
Aug 08, 2012 | 4311 | 4343 | 4313 | 4333 | 0 | +21.50(+0.50%) |
Aug 07, 2012 | 4293 | 4314 | 4293 | 4311 | 0 | +18.50(+0.43%) |
Aug 06, 2012 | 4243 | 4308 | 4243 | 4293 | 0 | +49.90(+1.18%) |
Aug 05, 2012 | 4290 | 4290 | 4235 | 4243 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 4290 | 4290 | 4235 | 4243 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 4290 | 4290 | 4235 | 4243 | 0 | -47.10(-1.10%) |
Aug 02, 2012 | 4283 | 4301 | 4277 | 4290 | 0 | +7.40(+0.17%) |
Aug 01, 2012 | 4289 | 4289 | 4274 | 4283 | 0 | -6.70(-0.16%) |
Jul 31, 2012 | 4267 | 4306 | 4267 | 4289 | 0 | +22.50(+0.53%) |
Jul 30, 2012 | 4234 | 4277 | 4243 | 4267 | 0 | +32.50(+0.77%) |
Jul 29, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 4174 | 4234 | 4174 | 4234 | 0 | +60.60(+1.45%) |
Jul 26, 2012 | 4151 | 4176 | 4150 | 4174 | 0 | +22.40(+0.54%) |
Jul 25, 2012 | 4161 | 4161 | 4114 | 4151 | 0 | -9.80(-0.24%) |
Jul 24, 2012 | 4159 | 4169 | 4143 | 4161 | 0 | +2.00(+0.05%) |
Jul 23, 2012 | 4231 | 4231 | 4159 | 4159 | 0 | -71.40(-1.69%) |
Jul 22, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 4236 | 4246 | 4217 | 4231 | 0 | -5.80(-0.14%) |
Jul 19, 2012 | 4156 | 4236 | 4156 | 4236 | 0 | +79.00(+1.90%) |
Jul 18, 2012 | 4175 | 4177 | 4154 | 4157 | 0 | -15.80(-0.38%) |
Jul 17, 2012 | 4143 | 4188 | 4141 | 4173 | 0 | +30.00(+0.72%) |
Jul 16, 2012 | 4118 | 4162 | 4118 | 4143 | 0 | +24.90(+0.60%) |
Jul 15, 2012 | 4106 | 4138 | 4100 | 4118 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 4106 | 4138 | 4100 | 4118 | 0 | -2.70(-0.07%) |
Jul 13, 2012 | 4106 | 4138 | 4100 | 4121 | 0 | +16.50(+0.40%) |
Jul 12, 2012 | 4135 | 4146 | 4101 | 4104 | 0 | -34.10(-0.82%) |
Jul 11, 2012 | 4135 | 4141 | 4116 | 4139 | 0 | +0.70(+0.02%) |
Jul 10, 2012 | 4161 | 4177 | 4130 | 4138 | 0 | -25.70(-0.62%) |
Jul 09, 2012 | 4190 | 4190 | 4154 | 4164 | 0 | -35.40(-0.84%) |
Jul 08, 2012 | 4210 | 4210 | 4187 | 4199 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 4210 | 4210 | 4187 | 4199 | 0 | -0.80(-0.02%) |
Jul 06, 2012 | 4210 | 4210 | 4187 | 4200 | 0 | -12.40(-0.29%) |
Jul 05, 2012 | 4213 | 4216 | 4200 | 4212 | 0 | -0.90(-0.02%) |
Jul 04, 2012 | 4176 | 4213 | 4176 | 4213 | 0 | +49.50(+1.19%) |
Jul 03, 2012 | 4172 | 4180 | 4160 | 4164 | 0 | +28.10(+0.68%) |
Jul 02, 2012 | 4086 | 4155 | 4074 | 4136 | 0 | +0.00(+0.00%) |
Jun 30, 2012 | 4086 | 4155 | 4074 | 4136 | 0 | +49.90(+1.22%) |
Jun 29, 2012 | 4084 | 4114 | 4082 | 4086 | 0 | +1.60(+0.04%) |
Jun 28, 2012 | 4056 | 4085 | 4055 | 4084 | 0 | +27.70(+0.68%) |
Jun 27, 2012 | 4072 | 4072 | 4046 | 4056 | 0 | -15.70(-0.39%) |
Jun 26, 2012 | 4094 | 4094 | 4041 | 4072 | 0 | -21.80(-0.53%) |
Jun 25, 2012 | 4134 | 4134 | 4084 | 4094 | 0 | +0.00(+0.00%) |
Jun 24, 2012 | 4134 | 4134 | 4084 | 4094 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 4134 | 4134 | 4084 | 4094 | 0 | -39.90(-0.97%) |
Jun 22, 2012 | 4177 | 4180 | 4131 | 4134 | 0 | -43.10(-1.03%) |
Jun 21, 2012 | 4167 | 4203 | 4167 | 4177 | 0 | +9.40(+0.23%) |
Jun 20, 2012 | 4184 | 4184 | 4151 | 4167 | 0 | -16.50(-0.39%) |
Jun 19, 2012 | 4107 | 4185 | 4107 | 4184 | 0 | +76.90(+1.87%) |
Jun 18, 2012 | 4090 | 4110 | 4084 | 4107 | 0 | +0.00(+0.00%) |
Jun 16, 2012 | 4090 | 4110 | 4084 | 4107 | 0 | +17.20(+0.42%) |
Jun 15, 2012 | 4112 | 4112 | 4074 | 4090 | 0 | -21.70(-0.53%) |
Jun 14, 2012 | 4118 | 4133 | 4096 | 4112 | 0 | -6.80(-0.17%) |
Jun 13, 2012 | 4111 | 4131 | 4109 | 4118 | 0 | -0.10(-0.00%) |
Jun 12, 2012 | 4111 | 4131 | 4109 | 4118 | 0 | +7.20(+0.18%) |
Jun 11, 2012 | 4157 | 4168 | 4103 | 4111 | 0 | +0.00(+0.00%) |
Jun 10, 2012 | 4157 | 4168 | 4103 | 4111 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 4157 | 4168 | 4103 | 4111 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 4157 | 4168 | 4103 | 4111 | 0 | +6.50(+0.16%) |
Jun 07, 2012 | 4092 | 4112 | 4086 | 4105 | 0 | +12.30(+0.30%) |
Jun 06, 2012 | 4033 | 4095 | 4033 | 4092 | 0 | +0.00(+0.00%) |
Jun 05, 2012 | 4033 | 4095 | 4033 | 4092 | 0 | -24.50(-0.60%) |
Jun 04, 2012 | 4134 | 4134 | 4088 | 4117 | 0 | +0.00(+0.00%) |
Jun 03, 2012 | 4134 | 4134 | 4088 | 4117 | 0 | -16.80(-0.41%) |
Jun 01, 2012 | 4149 | 4149 | 4092 | 4134 | 0 | -15.00(-0.36%) |
May 31, 2012 | 4168 | 4168 | 4127 | 4149 | 0 | -19.50(-0.47%) |
May 30, 2012 | 4120 | 4169 | 4092 | 4168 | 0 | +48.00(+1.16%) |
May 29, 2012 | 4081 | 4122 | 4081 | 4120 | 0 | +39.00(+0.96%) |
May 28, 2012 | 4108 | 4121 | 4077 | 4081 | 0 | +0.00(+0.00%) |
May 27, 2012 | 4108 | 4121 | 4077 | 4081 | 0 | +0.00(+0.00%) |
May 26, 2012 | 4108 | 4121 | 4077 | 4081 | 0 | -25.00(-0.61%) |
May 25, 2012 | 4120 | 4140 | 4102 | 4106 | 0 | -12.60(-0.31%) |
May 24, 2012 | 4170 | 4170 | 4119 | 4119 | 0 | -54.70(-1.31%) |
May 23, 2012 | 4134 | 4174 | 4134 | 4174 | 0 | +49.10(+1.19%) |
May 22, 2012 | 4105 | 4138 | 4094 | 4124 | 0 | +25.60(+0.62%) |
May 21, 2012 | 4193 | 4193 | 4079 | 4099 | 0 | +0.00(+0.00%) |
May 20, 2012 | 4193 | 4193 | 4079 | 4099 | 0 | +0.00(+0.00%) |
May 19, 2012 | 4208 | 4194 | 4079 | 4099 | 0 | -109.70(-2.61%) |
May 18, 2012 | 4218 | 4233 | 4187 | 4208 | 0 | -6.20(-0.15%) |
May 17, 2012 | 4304 | 4304 | 4215 | 4215 | 0 | -101.60(-2.35%) |
May 16, 2012 | 4342 | 4342 | 4302 | 4316 | 0 | -35.60(-0.82%) |
May 15, 2012 | 4345 | 4360 | 4340 | 4352 | 0 | +9.20(+0.21%) |
May 14, 2012 | 4354 | 4359 | 4333 | 4343 | 0 | +0.00(+0.00%) |
May 13, 2012 | 4354 | 4359 | 4333 | 4343 | 0 | +0.00(+0.00%) |
May 12, 2012 | 4354 | 4359 | 4333 | 4343 | 0 | -11.10(-0.25%) |
May 11, 2012 | 4327 | 4354 | 4327 | 4354 | 0 | +21.60(+0.50%) |
May 10, 2012 | 4372 | 4373 | 4316 | 4332 | 0 | +0.00(+0.00%) |
May 09, 2012 | 4376 | 4373 | 4316 | 4332 | 0 | -29.40(-0.67%) |
May 08, 2012 | 4459 | 4459 | 4359 | 4362 | 0 | +0.00(+0.00%) |
May 07, 2012 | 4459 | 4459 | 4359 | 4362 | 0 | -97.80(-2.19%) |
May 06, 2012 | 4494 | 4494 | 4452 | 4459 | 0 | +0.00(+0.00%) |
May 05, 2012 | 4494 | 4494 | 4452 | 4459 | 0 | +0.00(+0.00%) |
May 04, 2012 | 4494 | 4494 | 4452 | 4459 | 0 | -45.40(-1.01%) |
May 03, 2012 | 4503 | 4513 | 4497 | 4505 | 0 | +7.50(+0.17%) |
May 02, 2012 | 4469 | 4515 | 4469 | 4497 | 0 | +30.10(+0.67%) |
May 01, 2012 | 4444 | 4468 | 4443 | 4467 | 0 | +33.80(+0.76%) |
Apr 30, 2012 | 4446 | 4456 | 4433 | 4433 | 0 | +0.00(+0.00%) |
Apr 29, 2012 | 4446 | 4456 | 4433 | 4433 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 4446 | 4456 | 4433 | 4433 | 0 | -11.60(-0.26%) |
Apr 27, 2012 | 4442 | 4466 | 4438 | 4445 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 4434 | 4466 | 4438 | 4445 | 0 | +11.10(+0.25%) |
Apr 25, 2012 | 4423 | 4447 | 4416 | 4434 | 0 | +3.60(+0.08%) |
Apr 24, 2012 | 4443 | 4443 | 4429 | 4430 | 0 | -14.10(-0.32%) |
Apr 23, 2012 | 4438 | 4446 | 4432 | 4444 | 0 | +0.00(+0.00%) |
Apr 22, 2012 | 4438 | 4446 | 4432 | 4444 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 4438 | 4446 | 4432 | 4444 | 0 | +3.10(+0.07%) |
Apr 20, 2012 | 4428 | 4454 | 4426 | 4441 | 0 | +14.10(+0.32%) |
Apr 19, 2012 | 4380 | 4427 | 4380 | 4427 | 0 | +58.40(+1.34%) |
Apr 18, 2012 | 4382 | 4401 | 4367 | 4369 | 0 | -13.70(-0.31%) |
Apr 17, 2012 | 4394 | 4394 | 4369 | 4382 | 0 | -21.70(-0.49%) |
Apr 16, 2012 | 4374 | 4411 | 4374 | 4404 | 0 | +0.00(+0.00%) |
Apr 15, 2012 | 4374 | 4411 | 4374 | 4404 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 4374 | 4411 | 4374 | 4404 | 0 | +42.50(+0.97%) |
Apr 13, 2012 | 4330 | 4362 | 4330 | 4362 | 0 | +34.40(+0.79%) |
Apr 12, 2012 | 4363 | 4363 | 4327 | 4327 | 0 | -46.40(-1.06%) |
Apr 11, 2012 | 4393 | 4393 | 4357 | 4374 | 0 | -3.00(-0.07%) |
Apr 10, 2012 | 4402 | 4393 | 4357 | 4377 | 0 | -25.60(-0.58%) |
Apr 09, 2012 | 4408 | 4409 | 4370 | 4402 | 0 | -16.60(-0.38%) |
Apr 05, 2012 | 4416 | 4425 | 4402 | 4419 | 0 | -5.50(-0.12%) |
Apr 04, 2012 | 4423 | 4438 | 4415 | 4424 | 0 | +8.00(+0.18%) |
Apr 03, 2012 | 4432 | 4461 | 4414 | 4416 | 0 | -3.60(-0.08%) |
Apr 02, 2012 | 4424 | 4443 | 4420 | 4420 | 0 | +0.00(+0.00%) |
Apr 01, 2012 | 4424 | 4443 | 4420 | 4420 | 0 | +0.00(+0.00%) |
Mar 31, 2012 | 4422 | 4443 | 4420 | 4420 | 0 | -2.00(-0.05%) |
Mar 30, 2012 | 4428 | 4434 | 4415 | 4422 | 0 | +30.40(+0.69%) |
Mar 29, 2012 | 4365 | 4398 | 4365 | 4392 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 4365 | 4398 | 4365 | 4392 | 0 | +36.40(+0.84%) |
Mar 27, 2012 | 4360 | 4381 | 4355 | 4355 | 0 | -5.50(-0.13%) |
Mar 26, 2012 | 4355 | 4367 | 4329 | 4361 | 0 | +0.00(+0.00%) |
Mar 25, 2012 | 4355 | 4367 | 4329 | 4361 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 4355 | 4367 | 4329 | 4361 | 0 | -4.20(-0.10%) |
Mar 23, 2012 | 4345 | 4373 | 4344 | 4365 | 0 | +17.90(+0.41%) |
Mar 22, 2012 | 4357 | 4366 | 4334 | 4347 | 0 | -18.60(-0.43%) |
Mar 21, 2012 | 4383 | 4383 | 4355 | 4366 | 0 | -15.60(-0.36%) |
Mar 20, 2012 | 4371 | 4398 | 4370 | 4381 | 0 | +16.50(+0.38%) |
Mar 19, 2012 | 4368 | 4374 | 4355 | 4365 | 0 | +0.00(+0.00%) |
Mar 18, 2012 | 4367 | 4374 | 4355 | 4365 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 4368 | 4374 | 4355 | 4365 | 0 | -2.20(-0.05%) |
Mar 16, 2012 | 4371 | 4371 | 4354 | 4367 | 0 | -8.70(-0.20%) |
Mar 15, 2012 | 4349 | 4383 | 4348 | 4376 | 0 | +39.10(+0.90%) |
Mar 14, 2012 | 4294 | 4342 | 4294 | 4336 | 0 | +48.30(+1.13%) |
Mar 13, 2012 | 4303 | 4304 | 4285 | 4288 | 0 | -12.30(-0.29%) |
Mar 12, 2012 | 4271 | 4304 | 4270 | 4300 | 0 | +0.00(+0.00%) |
Mar 11, 2012 | 4271 | 4304 | 4270 | 4300 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 4271 | 4304 | 4270 | 4300 | 0 | +38.30(+0.90%) |
Mar 09, 2012 | 4242 | 4266 | 4238 | 4262 | 0 | +27.80(+0.66%) |
Mar 08, 2012 | 4285 | 4285 | 4234 | 4234 | 0 | -61.10(-1.42%) |
Mar 07, 2012 | 4346 | 4346 | 4293 | 4296 | 0 | -58.70(-1.35%) |
Mar 06, 2012 | 4360 | 4364 | 4344 | 4354 | 0 | -9.90(-0.23%) |
Mar 05, 2012 | 4354 | 4381 | 4354 | 4364 | 0 | +0.00(+0.00%) |
Mar 04, 2012 | 4354 | 4381 | 4354 | 4364 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 4354 | 4381 | 4354 | 4364 | 0 | +18.10(+0.42%) |
Mar 02, 2012 | 4381 | 4381 | 4338 | 4346 | 0 | -42.10(-0.96%) |
Mar 01, 2012 | 4357 | 4406 | 4357 | 4388 | 0 | +36.90(+0.85%) |
Feb 29, 2012 | 4355 | 4373 | 4346 | 4351 | 0 | -3.30(-0.08%) |
Feb 28, 2012 | 4380 | 4385 | 4346 | 4354 | 0 | -34.50(-0.79%) |
Feb 27, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +0.00(+0.00%) |
Feb 26, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +21.50(+0.49%) |
Feb 24, 2012 | 4371 | 4374 | 4348 | 4368 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 4372 | 4374 | 4348 | 4368 | 0 | -4.60(-0.11%) |
Feb 22, 2012 | 4368 | 4384 | 4353 | 4372 | 0 | +3.90(+0.09%) |
Feb 21, 2012 | 4333 | 4374 | 4323 | 4368 | 0 | +35.40(+0.82%) |
Feb 20, 2012 | 4273 | 4333 | 4273 | 4333 | 0 | +59.50(+1.39%) |
Feb 19, 2012 | 4267 | 4289 | 4264 | 4273 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 4257 | 4289 | 4264 | 4273 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 4257 | 4289 | 4264 | 4273 | 0 | -54.10(-1.25%) |
Feb 16, 2012 | 4318 | 4332 | 4300 | 4327 | 0 | +8.50(+0.20%) |
Feb 15, 2012 | 4354 | 4355 | 4311 | 4319 | 0 | -40.50(-0.93%) |
Feb 14, 2012 | 4322 | 4363 | 4321 | 4359 | 0 | +36.80(+0.85%) |
Feb 13, 2012 | 4355 | 4362 | 4323 | 4323 | 0 | +0.00(+0.00%) |
Feb 12, 2012 | 4355 | 4362 | 4323 | 4323 | 0 | -34.50(-0.79%) |
Feb 11, 2012 | 4357 | 4358 | 4320 | 4357 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 4357 | 4358 | 4320 | 4357 | 0 | -6.60(-0.15%) |
Feb 09, 2012 | 4340 | 4367 | 4340 | 4364 | 0 | +18.80(+0.43%) |
Feb 08, 2012 | 4360 | 4380 | 4340 | 4345 | 0 | -19.70(-0.45%) |
Feb 07, 2012 | 4335 | 4378 | 4334 | 4365 | 0 | +44.50(+1.03%) |
Feb 06, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | +0.00(+0.00%) |
Feb 05, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | -13.10(-0.30%) |
Feb 03, 2012 | 4306 | 4349 | 4305 | 4333 | 0 | +0.00(+0.00%) |
Feb 02, 2012 | 4333 | 4333 | 4333 | 4333 | 0 | +7.50(+0.17%) |
Feb 01, 2012 | 4333 | 4349 | 4324 | 4326 | 0 | -8.70(-0.20%) |
Jan 31, 2012 | 4347 | 4355 | 4327 | 4334 | 0 | -14.10(-0.32%) |
Jan 30, 2012 | 4334 | 4373 | 4334 | 4348 | 0 | +0.00(+0.00%) |
Jan 29, 2012 | 4334 | 4373 | 4334 | 4348 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 4334 | 4373 | 4334 | 4348 | 0 | +19.40(+0.45%) |
Jan 27, 2012 | 4290 | 4330 | 4289 | 4329 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 4290 | 4330 | 4289 | 4329 | 0 | +42.70(+1.00%) |
Jan 25, 2012 | 4291 | 4311 | 4282 | 4286 | 0 | -1.20(-0.03%) |
Jan 24, 2012 | 4300 | 4302 | 4288 | 4288 | 0 | -15.40(-0.36%) |
Jan 23, 2012 | 4285 | 4313 | 4285 | 4303 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 4285 | 4313 | 4285 | 4303 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 4285 | 4313 | 4285 | 4303 | 0 | +24.40(+0.57%) |
Jan 20, 2012 | 4290 | 4321 | 4279 | 4279 | 0 | -2.00(-0.05%) |
Jan 19, 2012 | 4279 | 4290 | 4263 | 4281 | 0 | +2.90(+0.07%) |
Jan 18, 2012 | 4220 | 4278 | 4219 | 4278 | 0 | +68.80(+1.63%) |
Jan 17, 2012 | 4244 | 4245 | 4202 | 4209 | 0 | -46.50(-1.09%) |
Jan 16, 2012 | 4247 | 4262 | 4245 | 4255 | 0 | +0.00(+0.00%) |
Jan 15, 2012 | 4247 | 4262 | 4245 | 4255 | 0 | +17.00(+0.40%) |
Jan 13, 2012 | 4246 | 4252 | 4226 | 4238 | 0 | -4.50(-0.11%) |
Jan 12, 2012 | 4214 | 4255 | 4214 | 4243 | 0 | +36.30(+0.86%) |
Jan 11, 2012 | 4169 | 4209 | 4169 | 4207 | 0 | +45.10(+1.08%) |
Jan 10, 2012 | 4171 | 4184 | 4145 | 4162 | 0 | -3.00(-0.07%) |
Jan 09, 2012 | 4194 | 4198 | 4164 | 4164 | 0 | +0.00(+0.00%) |
Jan 08, 2012 | 4194 | 4198 | 4164 | 4164 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 4194 | 4198 | 4164 | 4164 | 0 | -32.10(-0.76%) |
Jan 06, 2012 | 4232 | 4232 | 4187 | 4197 | 0 | -42.90(-1.01%) |
Jan 05, 2012 | 4176 | 4254 | 4176 | 4240 | 0 | +84.30(+2.03%) |
Jan 04, 2012 | 4123 | 4161 | 4123 | 4155 | 0 | +44.20(+1.08%) |
Jan 01, 2012 | 4128 | 4141 | 4110 | 4111 | 0 | +0.00(+0.00%) |
Dec 31, 2011 | 4128 | 4141 | 4110 | 4111 | 0 | -12.10(-0.29%) |
Dec 30, 2011 | 4135 | 4135 | 4092 | 4123 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 4142 | 4140 | 4092 | 4123 | 0 | -18.60(-0.45%) |
Dec 28, 2011 | 4192 | 4194 | 4140 | 4142 | 0 | -50.40(-1.20%) |
Dec 27, 2011 | 4154 | 4192 | 4154 | 4192 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 4154 | 4192 | 4154 | 4192 | 0 | +0.00(+0.00%) |
Dec 25, 2011 | 4154 | 4192 | 4154 | 4192 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 4154 | 4192 | 4154 | 4192 | 0 | +49.90(+1.20%) |
Dec 23, 2011 | 4184 | 4185 | 4136 | 4142 | 0 | +35.10(+0.85%) |
Dec 21, 2011 | 4114 | 4128 | 4103 | 4107 | 0 | -6.80(-0.17%) |
Dec 20, 2011 | 4208 | 4208 | 4114 | 4114 | 0 | -104.90(-2.49%) |
Dec 19, 2011 | 4200 | 4224 | 4199 | 4219 | 0 | +0.00(+0.00%) |
Dec 18, 2011 | 4200 | 4224 | 4199 | 4219 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 4200 | 4224 | 4199 | 4219 | 0 | +21.00(+0.50%) |
Dec 16, 2011 | 4240 | 4240 | 4175 | 4198 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 4250 | 4240 | 4175 | 4198 | 0 | -53.90(-1.27%) |
Dec 14, 2011 | 4296 | 4296 | 4241 | 4252 | 0 | -59.70(-1.38%) |
Dec 13, 2011 | 4282 | 4332 | 4281 | 4311 | 0 | +47.30(+1.11%) |
Dec 12, 2011 | 4320 | 4320 | 4248 | 4264 | 0 | +0.00(+0.00%) |
Dec 11, 2011 | 4320 | 4320 | 4248 | 4264 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 4320 | 4320 | 4248 | 4264 | 0 | -74.80(-1.72%) |
Dec 09, 2011 | 4348 | 4350 | 4331 | 4339 | 0 | -12.40(-0.28%) |
Dec 08, 2011 | 4331 | 4374 | 4331 | 4351 | 0 | +29.70(+0.69%) |
Dec 07, 2011 | 4376 | 4376 | 4316 | 4322 | 0 | -57.90(-1.32%) |
Dec 06, 2011 | 4351 | 4391 | 4351 | 4380 | 0 | +33.20(+0.76%) |
Dec 05, 2011 | 4285 | 4346 | 4285 | 4346 | 0 | +0.00(+0.00%) |
Dec 04, 2011 | 4285 | 4346 | 4285 | 4346 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 4285 | 4346 | 4285 | 4346 | 0 | +58.20(+1.36%) |
Dec 02, 2011 | 4219 | 4300 | 4219 | 4288 | 0 | +103.40(+2.47%) |
Dec 01, 2011 | 4164 | 4185 | 4146 | 4185 | 0 | +17.40(+0.42%) |
Nov 30, 2011 | 4132 | 4167 | 4109 | 4167 | 0 | +41.50(+1.01%) |
Nov 29, 2011 | 4069 | 4138 | 4069 | 4126 | 0 | +68.20(+1.68%) |
Nov 28, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | +0.00(+0.00%) |
Nov 27, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 4114 | 4114 | 4047 | 4058 | 0 | -57.70(-1.40%) |
Nov 25, 2011 | 4124 | 4142 | 4102 | 4115 | 0 | -10.50(-0.25%) |
Nov 24, 2011 | 4197 | 4198 | 4126 | 4126 | 0 | -78.40(-1.86%) |
Nov 23, 2011 | 4219 | 4221 | 4166 | 4204 | 0 | -29.40(-0.69%) |
Nov 22, 2011 | 4242 | 4251 | 4212 | 4234 | 0 | -13.10(-0.31%) |
Nov 21, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | +0.00(+0.00%) |
Nov 20, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 4306 | 4307 | 4242 | 4247 | 0 | -77.40(-1.79%) |
Nov 18, 2011 | 4312 | 4341 | 4293 | 4324 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 4314 | 4341 | 4293 | 4324 | 0 | -27.40(-0.63%) |
Nov 16, 2011 | 4365 | 4366 | 4342 | 4352 | 0 | -17.60(-0.40%) |
Nov 15, 2011 | 4371 | 4424 | 4369 | 4369 | 0 | +10.50(+0.24%) |
Nov 14, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +0.00(+0.00%) |
Nov 13, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 4308 | 4359 | 4308 | 4359 | 0 | +51.30(+1.19%) |
Nov 11, 2011 | 4370 | 4370 | 4270 | 4307 | 0 | -98.90(-2.24%) |
Nov 10, 2011 | 4372 | 4424 | 4372 | 4406 | 0 | +49.50(+1.14%) |
Nov 09, 2011 | 4343 | 4362 | 4337 | 4357 | 0 | +21.40(+0.49%) |
Nov 08, 2011 | 4343 | 4348 | 4316 | 4335 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 4342 | 4348 | 4316 | 4335 | 0 | -7.20(-0.17%) |
Nov 06, 2011 | 4264 | 4343 | 4264 | 4342 | 0 | +91.20(+2.15%) |
Nov 04, 2011 | 4282 | 4283 | 4209 | 4251 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 4282 | 4283 | 4209 | 4251 | 0 | -45.90(-1.07%) |
Nov 02, 2011 | 4343 | 4343 | 4297 | 4297 | 0 | -63.30(-1.45%) |
Nov 01, 2011 | 4408 | 4417 | 4360 | 4360 | 0 | -50.90(-1.15%) |
Oct 31, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +0.00(+0.00%) |
Oct 30, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 4421 | 4472 | 4399 | 4411 | 0 | +7.50(+0.17%) |
Oct 28, 2011 | 4305 | 4408 | 4301 | 4404 | 0 | +103.10(+2.40%) |
Oct 27, 2011 | 4274 | 4314 | 4235 | 4301 | 0 | +13.10(+0.31%) |
Oct 26, 2011 | 4326 | 4326 | 4273 | 4288 | 0 | -25.90(-0.60%) |
Oct 25, 2011 | 4216 | 4322 | 4216 | 4314 | 0 | +110.20(+2.62%) |
Oct 24, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | +0.00(+0.00%) |
Oct 23, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 4208 | 4228 | 4194 | 4203 | 0 | -3.40(-0.08%) |
Oct 21, 2011 | 4264 | 4264 | 4199 | 4207 | 0 | -68.00(-1.59%) |
Oct 20, 2011 | 4258 | 4294 | 4256 | 4275 | 0 | +25.30(+0.60%) |
Oct 19, 2011 | 4319 | 4319 | 4249 | 4250 | 0 | -88.40(-2.04%) |
Oct 18, 2011 | 4284 | 4348 | 4283 | 4338 | 0 | +68.90(+1.61%) |
Oct 17, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | +0.00(+0.00%) |
Oct 16, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 4295 | 4295 | 4260 | 4269 | 0 | -37.00(-0.86%) |
Oct 14, 2011 | 4278 | 4317 | 4270 | 4306 | 0 | +39.60(+0.93%) |
Oct 13, 2011 | 4277 | 4277 | 4231 | 4266 | 0 | -22.40(-0.52%) |
Oct 12, 2011 | 4276 | 4307 | 4268 | 4289 | 0 | +26.50(+0.62%) |
Oct 11, 2011 | 4220 | 4277 | 4211 | 4262 | 0 | +37.30(+0.88%) |
Oct 10, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 4144 | 4242 | 4144 | 4225 | 0 | +92.90(+2.25%) |
Oct 07, 2011 | 4008 | 4132 | 4008 | 4132 | 0 | +139.60(+3.50%) |
Oct 06, 2011 | 3958 | 4014 | 3955 | 3992 | 0 | +56.90(+1.45%) |
Oct 05, 2011 | 3955 | 3965 | 3905 | 3936 | 0 | -25.10(-0.63%) |
Oct 04, 2011 | 4054 | 4054 | 3958 | 3961 | 0 | -109.40(-2.69%) |
Oct 03, 2011 | 4074 | 4094 | 4044 | 4070 | 0 | +0.00(+0.00%) |
Oct 01, 2011 | 4074 | 4094 | 4044 | 4070 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 4068 | 4094 | 4044 | 4070 | 0 | +2.20(+0.05%) |
Sep 29, 2011 | 4098 | 4083 | 4024 | 4068 | 0 | -29.80(-0.73%) |
Sep 28, 2011 | 4064 | 4112 | 4064 | 4098 | 0 | +34.20(+0.84%) |
Sep 27, 2011 | 3928 | 4064 | 3950 | 4064 | 0 | +135.90(+3.46%) |
Sep 26, 2011 | 3978 | 4026 | 3926 | 3928 | 0 | -50.90(-1.28%) |
Sep 25, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 4026 | 4037 | 3957 | 3978 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 4045 | 4037 | 3957 | 3978 | 0 | -66.20(-1.64%) |
Sep 22, 2011 | 4154 | 4154 | 4034 | 4045 | 0 | -108.90(-2.62%) |
Sep 21, 2011 | 4125 | 4155 | 4111 | 4154 | 0 | +28.80(+0.70%) |
Sep 20, 2011 | 4164 | 4164 | 4113 | 4125 | 0 | -39.30(-0.94%) |
Sep 19, 2011 | 4230 | 4223 | 4155 | 4164 | 0 | -65.80(-1.56%) |
Sep 18, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 4166 | 4237 | 4166 | 4230 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 4153 | 4237 | 4153 | 4230 | 0 | +76.70(+1.85%) |
Sep 15, 2011 | 4090 | 4182 | 4110 | 4153 | 0 | +62.80(+1.54%) |
Sep 14, 2011 | 4158 | 4193 | 4083 | 4090 | 0 | -68.00(-1.64%) |
Sep 13, 2011 | 4125 | 4179 | 4136 | 4158 | 0 | +33.30(+0.81%) |
Sep 12, 2011 | 4277 | 4277 | 4125 | 4125 | 0 | -152.30(-3.56%) |
Sep 11, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 4268 | 4311 | 4264 | 4277 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4270 | 4311 | 4264 | 4277 | 0 | +7.60(+0.18%) |
Sep 08, 2011 | 4263 | 4298 | 4244 | 4270 | 0 | +6.90(+0.16%) |
Sep 07, 2011 | 4161 | 4263 | 4167 | 4263 | 0 | +102.20(+2.46%) |
Sep 06, 2011 | 4224 | 4207 | 4157 | 4161 | 0 | -63.50(-1.50%) |
Sep 05, 2011 | 4322 | 4322 | 4218 | 4224 | 0 | -97.30(-2.25%) |
Sep 04, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 4371 | 4371 | 4306 | 4322 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 4383 | 4373 | 4306 | 4322 | 0 | -61.20(-1.40%) |