Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Aug 30, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Aug 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | -0.00(-0.01%) |
Aug 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.01%) |
Aug 25, 2023 | 3.752 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 21 | +0.00(+0.01%) |
Aug 23, 2023 | 3.751 | 3.752 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Aug 22, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 14 | +0.00(+0.01%) |
Aug 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Aug 18, 2023 | 3.750 | 0 | -0.00(-0.00%) | |||
Aug 17, 2023 | 3.751 | 3.750 | 249 | -0.00(-0.00%) | ||
Aug 16, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Aug 15, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 22 | -0.00(-0.03%) |
Aug 14, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 20 | -0.00(-0.01%) |
Aug 13, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Aug 11, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 239 | +0.00(+0.00%) |
Aug 10, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Aug 09, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | +0.00(+0.01%) |
Aug 08, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
Aug 07, 2023 | 3.752 | 3.752 | 3.751 | 3.752 | 17 | -0.00(-0.00%) |
Aug 06, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Aug 04, 2023 | 3.751 | 3.752 | 3.751 | 3.752 | 268 | +0.00(+0.00%) |
Aug 03, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.02%) |
Aug 02, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 19 | -0.00(-0.00%) |
Aug 01, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 35 | +0.00(+0.01%) |
Jul 31, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.01%) |
Jul 30, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.00%) | ||
Jul 28, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 834 | +0.00(+0.00%) |
Jul 27, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Jul 26, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.01%) |
Jul 25, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 18 | -0.00(-0.01%) |
Jul 24, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Jul 23, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jul 21, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 324 | -0.00(-0.01%) |
Jul 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 16 | +0.00(+0.05%) |
Jul 19, 2023 | 3.749 | 3.749 | 3.749 | 3.749 | 19 | -0.00(-0.07%) |
Jul 18, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 20 | +0.00(+0.03%) |
Jul 17, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 16 | -0.00(-0.03%) |
Jul 16, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.01%) | ||
Jul 14, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 870 | -0.00(-0.01%) |
Jul 13, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 17 | +0.00(+0.02%) |
Jul 12, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 26 | +0.00(+0.01%) |
Jul 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | -0.00(-0.01%) |
Jul 10, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 22 | -0.00(-0.01%) |
Jul 09, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.00%) | ||
Jul 07, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 279 | +0.00(+0.00%) |
Jul 06, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 21 | +0.00(+0.02%) |
Jul 05, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 26 | +0.00(+0.01%) |
Jul 04, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 18 | -0.00(-0.01%) |
Jul 03, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 18 | -0.00(-0.02%) |
Jul 02, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 30, 2023 | 3.751 | 3.751 | 3.750 | 3.751 | 256 | +0.00(+0.01%) |
Jun 29, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Jun 28, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 13 | +0.00(+0.00%) |
Jun 27, 2023 | 3.751 | 3.751 | 3.750 | 3.750 | 15 | +0.00(+0.01%) |
Jun 26, 2023 | 3.751 | 3.750 | 3.750 | 3.750 | 14 | -0.00(-0.03%) |
Jun 25, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 23, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 563 | +0.00(+0.00%) |
Jun 22, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | -0.00(-0.02%) |
Jun 21, 2023 | 3.752 | 3.752 | 3.751 | 3.751 | 17 | +0.00(+0.02%) |
Jun 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Jun 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.00%) |
Jun 18, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 16, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 245 | -0.00(-0.00%) |
Jun 15, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | -0.00(-0.01%) |
Jun 14, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 25 | +0.00(+0.01%) |
Jun 13, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 24 | +0.00(+0.00%) |
Jun 12, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 21 | -0.00(-0.01%) |
Jun 11, 2023 | 3.750 | 3.750 | 3 | -0.00(-0.00%) | ||
Jun 09, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 756 | +0.00(+0.00%) |
Jun 08, 2023 | 3.750 | 3.751 | 3.750 | 3.750 | 18 | +0.00(+0.01%) |
Jun 07, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 18 | -0.00(-0.00%) |
Jun 06, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 16 | -0.00(-0.01%) |
Jun 05, 2023 | 3.750 | 3.750 | 3.749 | 3.750 | 82 | -0.00(-0.02%) |
Jun 04, 2023 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | ||
Jun 02, 2023 | 3.750 | 3.751 | 3.750 | 3.751 | 255 | +0.00(+0.01%) |