Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Location Based Technologies Inc (OP: LBAS )

0.0030 +0.0001 (+3.45%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 27, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 21, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 14, 2018 0.0014 0.0014 0.0014 0.0014 1,500 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0018 0.0014 0.0014 3,500 -0.00(-22.22%)
Aug 10, 2018 0.0015 0.0018 0.0013 0.0018 263,100 +0.00(+20.00%)
Aug 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2018 0.0015 0.0015 0.0015 0.0015 3,023 +0.00(+0.00%)
Aug 03, 2018 0.0015 0.0015 0.0015 0.0015 3,400 -0.00(-6.25%)
Aug 02, 2018 0.0016 0.0016 0.0016 15 +0.00(+0.00%)
Jul 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 30, 2018 0.0023 0.0023 0.0015 0.0015 18,600 +0.00(+0.00%)
Jul 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 5 -0.00(-5.06%)
Jul 10, 2018 0.0016 0.0016 0.0016 0 +0.00(+5.33%)
Jul 09, 2018 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jul 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 02, 2018 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Jun 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 27, 2018 0.0015 0.0015 0.0015 0.0015 593 +0.00(+0.00%)
Jun 26, 2018 0.0015 0.0015 0.0015 0.0015 18,800 -0.00(-7.69%)
Jun 25, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+8.33%)
Jun 22, 2018 0.0015 0.0015 0.0015 0.0015 2,256 +0.00(+0.00%)
Jun 21, 2018 0.0015 0.0015 0.0015 0.0015 1,700 -0.00(-6.25%)
Jun 20, 2018 0.0017 0.0017 0.0016 0.0016 135,900 -0.00(-5.88%)
Jun 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 15, 2018 0.0017 0.0017 0.0017 0.0017 2,571 -0.00(-32.00%)
Jun 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jun 11, 2018 0.0016 0.0016 0.0016 0.0016 1,289 +0.00(+0.00%)
Jun 07, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.