Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2008 | 0.5603 | 0.5603 | 0.5603 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 0.5603 | 0.5697 | 0.5603 | 0.5603 | 20,000 | +0.00(+0.57%) |
Aug 14, 2008 | 0.5571 | 0.5571 | 0.5571 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 1,000 | -0.04(-6.84%) |
Aug 12, 2008 | 0.5619 | 0.5980 | 0.5886 | 0.5980 | 24,500 | +0.04(+6.42%) |
Aug 11, 2008 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 96,000 | +0.01(+2.63%) |
Aug 08, 2008 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 1,000 | -0.03(-4.95%) |
Aug 07, 2008 | 0.5760 | 0.5760 | 0.5755 | 0.5760 | 10,000 | -0.06(-9.26%) |
Aug 06, 2008 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.5422 | 0.6348 | 0.6348 | 0.6348 | 6,500 | +0.09(+17.08%) |
Jul 30, 2008 | 0.5422 | 0.5422 | 0.5422 | 0.5422 | 3,000 | -0.10(-15.40%) |
Jul 29, 2008 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 8,400 | +0.03(+4.88%) |
Jul 25, 2008 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 5,250 | -0.03(-4.07%) |
Jul 23, 2008 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 1,500 | -0.02(-2.57%) |
Jul 21, 2008 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.6538 | 0.6538 | 0.6461 | 0.6538 | 157,000 | -0.00(-0.20%) |
Jul 15, 2008 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 500 | -0.00(-0.29%) |
Jul 14, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 10,000 | +0.00(+0.31%) |
Jun 23, 2008 | 0.6715 | 0.6550 | 0.6550 | 0.6550 | 10,250 | -0.02(-2.46%) |
Jun 20, 2008 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.6715 | 0.6715 | 0.6600 | 0.6715 | 28,000 | +0.01(+0.90%) |
Jun 13, 2008 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 3,000 | -0.03(-4.67%) |
Jun 12, 2008 | 0.6981 | 0.6981 | 0.6981 | 0.6981 | 7,500 | +0.03(+5.21%) |
Jun 11, 2008 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 2,000 | -0.03(-4.05%) |
Jun 10, 2008 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.6915 | 0.6925 | 0.6915 | 0.6915 | 21,000 | -0.01(-2.05%) |
Jun 05, 2008 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 36,500 | +0.00(+0.00%) |
Jun 03, 2008 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |