Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.05(+5.46%) | |
Aug 30, 2012 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 1,000 | -0.00(-0.29%) |
Aug 27, 2012 | 0.8555 | 0.8555 | 0.8555 | 0 | +0.01(+1.25%) | |
Aug 24, 2012 | 0.8496 | 0.8496 | 0.8449 | 0.8449 | 1,000 | -0.01(-1.01%) |
Aug 23, 2012 | 0.8799 | 0.8799 | 0.8535 | 0.8535 | 50,000 | -0.03(-3.23%) |
Aug 22, 2012 | 0.9031 | 0.9031 | 0.8820 | 0.8820 | 13,350 | -0.02(-1.89%) |
Aug 21, 2012 | 0.9290 | 0.9290 | 0.8990 | 0.8990 | 10,000 | +0.01(+1.34%) |
Aug 15, 2012 | 0.8871 | 0.8871 | 0.8871 | 0 | -0.05(-4.92%) | |
Aug 13, 2012 | 0.9330 | 0.9330 | 0.9330 | 0 | -0.03(-2.71%) | |
Aug 08, 2012 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0 | +0.00(+0.10%) |
Aug 07, 2012 | 0.9469 | 0.9580 | 0.9469 | 0.9580 | 25,180 | +0.00(+0.10%) |
Aug 03, 2012 | 0.9570 | 0.9570 | 0.9570 | 0 | +0.01(+0.84%) | |
Aug 02, 2012 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 1,000 | +0.03(+2.82%) |
Jul 30, 2012 | 0.9230 | 0.9230 | 0.9230 | 0 | +0.09(+10.94%) | |
Jul 25, 2012 | 0.8320 | 0.8320 | 0.8320 | 0 | +0.00(+0.33%) | |
Jul 24, 2012 | 0.8270 | 0.8293 | 0.8270 | 0.8293 | 20,000 | +0.00(+0.22%) |
Jul 18, 2012 | 0.8275 | 0.8275 | 0.8275 | 0 | +0.02(+2.92%) | |
Jul 17, 2012 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 351 | +0.01(+1.17%) |
Jul 16, 2012 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 14,000 | -0.02(-2.97%) |
Jul 11, 2012 | 0.8190 | 0.8190 | 0.8190 | 0 | -0.05(-5.86%) | |
Jul 05, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-1.69%) | |
Jul 03, 2012 | 0.8230 | 0.8850 | 0.8230 | 0.8850 | 16,200 | -0.01(-1.01%) |
Jun 28, 2012 | 0.8940 | 0.8940 | 0.8940 | 0 | +0.01(+1.05%) | |
Jun 27, 2012 | 0.8847 | 0.8847 | 0.8749 | 0.8847 | 23,000 | -0.02(-1.81%) |
Jun 26, 2012 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 11,000 | -0.01(-1.03%) |
Jun 25, 2012 | 0.9089 | 0.9104 | 0.9089 | 0.9104 | 2,300 | -0.07(-6.86%) |
Jun 20, 2012 | 0.9775 | 0.9775 | 0.9775 | 0 | +0.07(+7.54%) | |
Jun 19, 2012 | 0.9090 | 0.9100 | 0.8978 | 0.9090 | 90,850 | +0.01(+1.06%) |
Jun 18, 2012 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 5,000 | +0.01(+1.18%) |
Jun 14, 2012 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.04(+4.34%) | |
Jun 13, 2012 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 280 | +0.01(+1.53%) |
Jun 12, 2012 | 0.8493 | 0.8493 | 0.8392 | 0.8392 | 400 | -0.00(-0.10%) |
Jun 11, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.01(-1.64%) |
Jun 08, 2012 | 0.8250 | 0.8540 | 0.8250 | 0.8540 | 10,000 | +0.01(+0.83%) |
Jun 06, 2012 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.02(-1.74%) | |
Jun 04, 2012 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.43%) |