Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.3897 | 0.3897 | 0.3897 | 0 | +0.00(+1.22%) | |
Aug 28, 2014 | 0.3800 | 0.3850 | 0.3747 | 0.3850 | 51,111 | -0.00(-1.26%) |
Aug 27, 2014 | 0.3710 | 0.3899 | 0.3710 | 0.3899 | 2,600 | +0.01(+2.28%) |
Aug 26, 2014 | 0.3740 | 0.3890 | 0.3740 | 0.3812 | 23,530 | +0.00(+0.32%) |
Aug 25, 2014 | 0.3752 | 0.3800 | 0.3700 | 0.3800 | 15,100 | +0.01(+2.43%) |
Aug 22, 2014 | 0.3740 | 0.3780 | 0.3710 | 0.3710 | 15,350 | +0.00(+0.00%) |
Aug 21, 2014 | 0.3750 | 0.3810 | 0.3690 | 0.3710 | 26,500 | -0.01(-3.64%) |
Aug 20, 2014 | 0.3861 | 0.3889 | 0.3760 | 0.3850 | 28,500 | +0.01(+2.39%) |
Aug 19, 2014 | 0.3770 | 0.3800 | 0.3760 | 0.3760 | 18,755 | -0.01(-3.34%) |
Aug 18, 2014 | 0.3700 | 0.3770 | 0.3890 | 45,750 | +0.02(+5.14%) | |
Aug 15, 2014 | 0.3909 | 0.3909 | 0.3682 | 0.3700 | 22,000 | -0.01(-1.86%) |
Aug 14, 2014 | 0.3800 | 0.3950 | 0.3691 | 0.3770 | 147,320 | +0.01(+1.89%) |
Aug 13, 2014 | 0.4040 | 0.4090 | 0.3420 | 0.3700 | 998,755 | -0.12(-24.49%) |
Aug 12, 2014 | 0.4790 | 0.4900 | 0.4790 | 0.4900 | 18,300 | +0.04(+8.89%) |
Aug 11, 2014 | 0.4615 | 0.4620 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.02%) |
Aug 08, 2014 | 0.4590 | 0.4590 | 0.4590 | 0.4499 | 2,200 | +0.00(+0.63%) |
Aug 07, 2014 | 0.4640 | 0.4640 | 0.4380 | 0.4471 | 14,840 | -0.01(-1.58%) |
Aug 06, 2014 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 1,100 | +0.02(+3.72%) |
Aug 05, 2014 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 2,000 | -0.01(-2.67%) |
Aug 04, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.00(-0.20%) |
Aug 01, 2014 | 0.4517 | 0.4890 | 0.4500 | 0.4509 | 9,900 | -0.01(-2.32%) |
Jul 31, 2014 | 0.4430 | 0.4616 | 0.4420 | 0.4616 | 35,000 | +0.01(+1.90%) |
Jul 30, 2014 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 7,500 | -0.04(-7.81%) |
Jul 29, 2014 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 100 | -0.00(-0.36%) |
Jul 28, 2014 | 0.4960 | 0.4960 | 0.4932 | 0.4932 | 4,215 | +0.02(+4.05%) |
Jul 25, 2014 | 0.4767 | 0.4767 | 0.4740 | 0.4740 | 3,000 | -0.04(-6.88%) |
Jul 22, 2014 | 0.5090 | 0.5090 | 0.5090 | 0 | +0.00(+0.39%) | |
Jul 18, 2014 | 0.5070 | 0.5070 | 0.5070 | 0 | -0.01(-1.55%) | |
Jul 17, 2014 | 0.5160 | 0.5170 | 0.5150 | 0.5150 | 4,000 | +0.03(+5.90%) |
Jul 16, 2014 | 0.4980 | 0.4980 | 0.4863 | 0.4863 | 7,000 | -0.02(-3.68%) |
Jul 15, 2014 | 0.5149 | 0.5149 | 0.4800 | 0.5049 | 8,000 | +0.01(+1.34%) |
Jul 14, 2014 | 0.4810 | 0.5080 | 0.4810 | 0.4982 | 16,108 | -0.00(-0.36%) |
Jul 11, 2014 | 0.5010 | 0.5190 | 0.5000 | 0.5000 | 3,700 | -0.02(-2.91%) |
Jul 10, 2014 | 0.5010 | 0.5150 | 0.5010 | 0.5150 | 9,250 | +0.01(+2.45%) |
Jul 09, 2014 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 1,733 | +0.02(+4.08%) |
Jul 08, 2014 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 1,126 | -0.01(-1.23%) |
Jul 07, 2014 | 0.4830 | 0.4900 | 0.4830 | 0.4890 | 42,650 | -0.01(-1.95%) |
Jul 03, 2014 | 0.4987 | 0.4987 | 0.4987 | 0 | -0.01(-2.22%) | |
Jul 02, 2014 | 0.5189 | 0.5210 | 0.5100 | 0.5100 | 155,500 | +0.01(+2.00%) |
Jul 01, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.10%) |
Jun 30, 2014 | 0.4910 | 0.5160 | 0.4910 | 0.5160 | 3,267 | +0.00(+0.78%) |
Jun 27, 2014 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 1,000 | +0.02(+3.23%) |
Jun 26, 2014 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 1,004 | -0.00(-0.40%) |
Jun 25, 2014 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | -0.00(-0.20%) |
Jun 24, 2014 | 0.5000 | 0.5000 | 0.4969 | 0.4990 | 6,200 | +0.02(+3.68%) |
Jun 23, 2014 | 0.5248 | 0.5248 | 0.4813 | 0.4813 | 36,000 | -0.06(-10.71%) |
Jun 19, 2014 | 0.5390 | 0.5390 | 0.5390 | 0 | +0.06(+13.24%) | |
Jun 18, 2014 | 0.4500 | 0.4760 | 0.4500 | 0.4760 | 14,248 | +0.03(+5.78%) |
Jun 17, 2014 | 0.4487 | 0.4500 | 0.4487 | 0.4500 | 2,000 | -0.02(-3.23%) |
Jun 16, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.56%) |
Jun 11, 2014 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.02(+4.42%) | |
Jun 10, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.02(+4.88%) |
Jun 05, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.91%) |
Jun 04, 2014 | 0.4300 | 0.4300 | 0.4180 | 0.4180 | 5,200 | -0.01(-2.79%) |
Jun 03, 2014 | 0.4220 | 0.4300 | 0.4200 | 0.4300 | 19,500 | -0.02(-3.48%) |