Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.173 | 9.198 | 8.859 | 8.879 | 29,330 | -0.13(-1.40%) |
Aug 30, 2011 | 8.879 | 9.114 | 8.645 | 9.005 | 25,504 | +0.06(+0.66%) |
Aug 29, 2011 | 8.444 | 8.955 | 8.368 | 8.947 | 22,237 | +0.58(+6.91%) |
Aug 26, 2011 | 8.360 | 8.536 | 8.209 | 8.368 | 35,821 | +0.08(+1.01%) |
Aug 25, 2011 | 9.156 | 9.156 | 8.100 | 8.285 | 54,180 | -0.82(-9.02%) |
Aug 24, 2011 | 8.930 | 9.139 | 8.871 | 9.106 | 19,920 | +0.11(+1.21%) |
Aug 23, 2011 | 8.293 | 9.131 | 8.142 | 8.997 | 34,991 | +0.70(+8.48%) |
Aug 22, 2011 | 8.603 | 8.603 | 8.059 | 8.293 | 48,490 | -0.07(-0.80%) |
Aug 19, 2011 | 8.436 | 8.879 | 8.352 | 8.360 | 93,380 | -0.18(-2.16%) |
Aug 18, 2011 | 8.729 | 8.729 | 8.461 | 8.544 | 30,234 | -0.37(-4.14%) |
Aug 17, 2011 | 9.097 | 9.148 | 8.812 | 8.913 | 19,398 | -0.13(-1.48%) |
Aug 16, 2011 | 9.173 | 9.215 | 8.972 | 9.047 | 31,684 | -0.21(-2.26%) |
Aug 15, 2011 | 8.838 | 9.323 | 8.821 | 9.256 | 15,936 | +0.54(+6.15%) |
Aug 12, 2011 | 8.921 | 8.963 | 8.662 | 8.720 | 10,755 | -0.16(-1.79%) |
Aug 11, 2011 | 8.503 | 9.106 | 8.201 | 8.879 | 34,108 | +0.46(+5.47%) |
Aug 10, 2011 | 8.670 | 9.047 | 8.318 | 8.419 | 38,982 | -0.53(-5.90%) |
Aug 09, 2011 | 9.097 | 9.148 | 8.368 | 8.947 | 61,527 | +0.27(+3.09%) |
Aug 08, 2011 | 7.925 | 9.434 | 7.925 | 8.678 | 70,519 | +0.05(+0.58%) |
Aug 05, 2011 | 9.022 | 9.022 | 8.557 | 8.628 | 95,056 | -0.28(-3.20%) |
Aug 04, 2011 | 8.796 | 9.416 | 8.796 | 8.913 | 49,168 | -0.37(-3.97%) |
Aug 03, 2011 | 9.357 | 9.365 | 8.938 | 9.282 | 21,745 | +0.00(+0.00%) |
Aug 02, 2011 | 9.432 | 9.751 | 9.265 | 9.282 | 20,924 | -0.18(-1.86%) |
Aug 01, 2011 | 9.424 | 9.491 | 9.298 | 9.457 | 40,929 | +0.24(+2.64%) |
Jul 29, 2011 | 8.997 | 9.349 | 8.797 | 9.215 | 53,966 | +0.05(+0.59%) |
Jul 28, 2011 | 9.001 | 9.185 | 8.976 | 9.160 | 21,322 | +0.20(+2.24%) |
Jul 27, 2011 | 9.327 | 9.327 | 8.868 | 8.960 | 44,295 | -0.39(-4.20%) |
Jul 26, 2011 | 9.662 | 9.662 | 9.244 | 9.352 | 16,391 | -0.25(-2.61%) |
Jul 25, 2011 | 9.653 | 9.845 | 9.444 | 9.603 | 13,057 | -0.24(-2.46%) |
Jul 22, 2011 | 9.603 | 9.946 | 9.536 | 9.845 | 16,110 | +0.08(+0.86%) |
Jul 21, 2011 | 9.323 | 9.812 | 9.194 | 9.762 | 32,605 | +0.48(+5.13%) |
Jul 20, 2011 | 9.628 | 9.695 | 9.210 | 9.285 | 87,253 | -0.34(-3.56%) |
Jul 19, 2011 | 8.968 | 9.754 | 8.968 | 9.628 | 42,634 | +0.38(+4.16%) |
Jul 18, 2011 | 9.402 | 9.402 | 9.135 | 9.244 | 56,397 | -0.23(-2.38%) |
Jul 15, 2011 | 9.503 | 9.653 | 9.352 | 9.469 | 28,553 | -0.03(-0.26%) |
Jul 14, 2011 | 9.678 | 9.678 | 9.436 | 9.494 | 30,575 | -0.19(-1.98%) |
Jul 13, 2011 | 9.603 | 9.762 | 9.603 | 9.687 | 25,598 | +0.13(+1.40%) |
Jul 12, 2011 | 9.582 | 9.820 | 9.528 | 9.553 | 20,909 | -0.03(-0.35%) |
Jul 11, 2011 | 9.720 | 9.862 | 9.547 | 9.586 | 31,972 | -0.25(-2.55%) |
Jul 08, 2011 | 9.737 | 9.946 | 9.728 | 9.837 | 16,945 | -0.04(-0.42%) |
Jul 07, 2011 | 9.770 | 9.962 | 9.674 | 9.879 | 86,098 | +0.08(+0.85%) |
Jul 06, 2011 | 9.820 | 10.01 | 9.737 | 9.795 | 24,315 | -0.03(-0.34%) |
Jul 05, 2011 | 9.996 | 10.14 | 9.528 | 9.829 | 86,844 | -0.07(-0.68%) |
Jul 01, 2011 | 9.820 | 10.10 | 9.595 | 9.896 | 33,300 | +0.08(+0.85%) |
Jun 30, 2011 | 9.578 | 9.896 | 9.469 | 9.812 | 35,674 | +0.30(+3.16%) |
Jun 29, 2011 | 9.578 | 9.578 | 9.311 | 9.511 | 30,952 | -0.06(-0.61%) |
Jun 28, 2011 | 9.344 | 9.837 | 9.160 | 9.570 | 65,704 | +0.24(+2.60%) |
Jun 27, 2011 | 9.194 | 9.428 | 9.077 | 9.327 | 34,238 | +0.14(+1.55%) |
Jun 24, 2011 | 9.252 | 9.252 | 9.018 | 9.185 | 169,448 | -0.04(-0.45%) |
Jun 23, 2011 | 9.035 | 9.235 | 8.884 | 9.227 | 11,713 | +0.08(+0.91%) |
Jun 22, 2011 | 9.127 | 9.294 | 8.960 | 9.143 | 40,193 | -0.06(-0.64%) |
Jun 21, 2011 | 9.177 | 9.244 | 8.901 | 9.202 | 44,708 | +0.13(+1.38%) |
Jun 20, 2011 | 9.118 | 9.160 | 8.533 | 9.077 | 78,970 | +0.26(+2.96%) |
Jun 17, 2011 | 9.068 | 9.135 | 8.784 | 8.816 | 75,223 | -0.20(-2.24%) |
Jun 16, 2011 | 8.960 | 9.100 | 8.817 | 9.018 | 46,848 | +0.10(+1.12%) |
Jun 15, 2011 | 9.160 | 9.294 | 8.893 | 8.918 | 36,141 | -0.35(-3.79%) |
Jun 14, 2011 | 9.102 | 9.285 | 9.001 | 9.269 | 51,598 | +0.28(+3.16%) |
Jun 13, 2011 | 8.859 | 9.043 | 8.826 | 8.985 | 53,990 | +0.19(+2.19%) |
Jun 10, 2011 | 9.194 | 9.202 | 8.784 | 8.792 | 74,155 | -0.43(-4.71%) |
Jun 09, 2011 | 9.394 | 9.394 | 9.202 | 9.227 | 137,917 | -0.11(-1.16%) |
Jun 08, 2011 | 9.244 | 9.528 | 9.244 | 9.336 | 36,046 | +0.05(+0.54%) |
Jun 07, 2011 | 9.361 | 9.465 | 9.252 | 9.285 | 27,865 | +0.00(+0.00%) |
Jun 06, 2011 | 9.252 | 9.436 | 9.202 | 9.285 | 48,815 | +0.02(+0.18%) |