Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3080 | 0.3797 | 0.3010 | 0.3240 | 832,403 | +0.01(+2.05%) |
Aug 30, 2023 | 0.3079 | 0.3200 | 0.2888 | 0.3175 | 591,671 | +0.01(+2.75%) |
Aug 29, 2023 | 0.3300 | 0.3278 | 0.2792 | 0.3090 | 4,035,713 | +0.02(+8.04%) |
Aug 28, 2023 | 0.3000 | 0.3072 | 0.2700 | 0.2860 | 381,084 | -0.01(-4.19%) |
Aug 25, 2023 | 0.2980 | 0.3199 | 0.2866 | 0.2985 | 145,030 | -0.00(-0.13%) |
Aug 24, 2023 | 0.2900 | 0.2989 | 0.2866 | 0.2989 | 97,519 | +0.01(+2.01%) |
Aug 23, 2023 | 0.2960 | 0.3149 | 0.2775 | 0.2930 | 263,856 | +0.02(+5.85%) |
Aug 22, 2023 | 0.3000 | 0.3150 | 0.2700 | 0.2768 | 487,181 | -0.02(-8.04%) |
Aug 21, 2023 | 0.3260 | 0.3299 | 0.3010 | 0.3010 | 291,952 | -0.02(-5.64%) |
Aug 18, 2023 | 0.3200 | 0.3295 | 0.2978 | 0.3190 | 254,144 | +0.02(+5.98%) |
Aug 17, 2023 | 0.3000 | 0.3160 | 0.3000 | 0.3010 | 366,105 | +0.01(+3.86%) |
Aug 16, 2023 | 0.3050 | 0.3199 | 0.2800 | 0.2898 | 604,638 | -0.02(-7.32%) |
Aug 15, 2023 | 0.3000 | 0.3167 | 0.2899 | 0.3127 | 654,999 | -0.00(-0.10%) |
Aug 14, 2023 | 0.3031 | 0.3195 | 0.3000 | 0.3130 | 491,895 | -0.01(-2.19%) |
Aug 11, 2023 | 0.3300 | 0.3380 | 0.3080 | 0.3200 | 532,983 | -0.02(-5.33%) |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3190 | 0.3380 | 588,420 | +0.01(+1.65%) |
Aug 09, 2023 | 0.3500 | 0.3520 | 0.3301 | 0.3325 | 692,824 | -0.02(-5.00%) |
Aug 08, 2023 | 0.3600 | 0.3700 | 0.3330 | 0.3500 | 416,497 | -0.01(-1.66%) |
Aug 07, 2023 | 0.3600 | 0.3800 | 0.3400 | 0.3559 | 679,042 | -0.01(-1.71%) |
Aug 04, 2023 | 0.3770 | 0.3800 | 0.3461 | 0.3621 | 914,281 | -0.02(-5.38%) |
Aug 03, 2023 | 0.3900 | 0.3921 | 0.3612 | 0.3827 | 432,869 | +0.01(+1.46%) |
Aug 02, 2023 | 0.3837 | 0.3991 | 0.3500 | 0.3772 | 704,066 | -0.01(-3.46%) |
Aug 01, 2023 | 0.4152 | 0.4200 | 0.3700 | 0.3907 | 638,544 | -0.02(-3.77%) |
Jul 31, 2023 | 0.3964 | 0.4243 | 0.3900 | 0.4060 | 536,006 | +0.01(+3.36%) |
Jul 28, 2023 | 0.3780 | 0.3988 | 0.3600 | 0.3928 | 1,238,912 | +0.01(+2.43%) |
Jul 27, 2023 | 0.3448 | 0.4400 | 0.3425 | 0.3835 | 2,368,425 | +0.03(+9.57%) |
Jul 26, 2023 | 0.4800 | 0.5294 | 0.3441 | 0.3500 | 2,893,906 | -0.14(-28.77%) |
Jul 25, 2023 | 0.5100 | 0.5331 | 0.4816 | 0.4914 | 419,448 | -0.02(-4.21%) |
Jul 24, 2023 | 0.5700 | 0.5882 | 0.5016 | 0.5130 | 482,895 | -0.05(-8.88%) |
Jul 21, 2023 | 0.5110 | 0.5700 | 0.5000 | 0.5630 | 1,080,022 | +0.04(+8.27%) |
Jul 20, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 322,411 | +0.02(+4.21%) |
Jul 19, 2023 | 0.5190 | 0.5400 | 0.4820 | 0.4990 | 493,686 | -0.02(-3.67%) |
Jul 18, 2023 | 0.4923 | 0.5188 | 0.4873 | 0.5180 | 463,974 | +0.03(+5.71%) |
Jul 17, 2023 | 0.5000 | 0.5000 | 0.4810 | 0.4900 | 276,363 | -0.01(-1.61%) |
Jul 14, 2023 | 0.5118 | 0.5159 | 0.4941 | 0.4980 | 285,878 | -0.01(-2.54%) |
Jul 13, 2023 | 0.5100 | 0.5199 | 0.4904 | 0.5110 | 560,862 | -0.01(-1.45%) |
Jul 12, 2023 | 0.5190 | 0.5235 | 0.4951 | 0.5185 | 598,444 | +0.02(+4.18%) |
Jul 11, 2023 | 0.5049 | 0.5361 | 0.4900 | 0.4977 | 534,573 | +0.01(+1.57%) |
Jul 10, 2023 | 0.5000 | 0.5230 | 0.4805 | 0.4900 | 359,810 | -0.01(-2.00%) |
Jul 07, 2023 | 0.5000 | 0.5200 | 0.4850 | 0.5000 | 290,464 | -0.01(-2.48%) |
Jul 06, 2023 | 0.5000 | 0.5387 | 0.4710 | 0.5127 | 716,564 | +0.01(+2.54%) |
Jul 05, 2023 | 0.5200 | 0.5398 | 0.4938 | 0.5000 | 521,775 | -0.02(-4.51%) |
Jul 03, 2023 | 0.5550 | 0.6000 | 0.5000 | 0.5236 | 686,077 | -0.01(-1.71%) |
Jun 30, 2023 | 0.5600 | 0.5600 | 0.5190 | 0.5327 | 336,991 | -0.01(-0.97%) |
Jun 29, 2023 | 0.5250 | 0.5499 | 0.5250 | 0.5379 | 295,516 | +0.03(+5.89%) |
Jun 28, 2023 | 0.5900 | 0.5927 | 0.4843 | 0.5080 | 961,809 | -0.04(-7.57%) |
Jun 27, 2023 | 0.6200 | 0.6585 | 0.5432 | 0.5496 | 645,816 | -0.06(-10.44%) |
Jun 26, 2023 | 0.6553 | 0.6752 | 0.6137 | 0.6137 | 463,608 | -0.06(-8.40%) |
Jun 23, 2023 | 0.7557 | 0.8094 | 0.6600 | 0.6700 | 6,237,210 | -0.08(-10.43%) |
Jun 22, 2023 | 0.8004 | 0.8139 | 0.7220 | 0.7480 | 502,928 | -0.06(-7.48%) |
Jun 21, 2023 | 0.8078 | 0.8198 | 0.7675 | 0.8085 | 480,895 | -0.00(-0.20%) |
Jun 20, 2023 | 0.8200 | 0.8242 | 0.7201 | 0.8101 | 909,104 | +0.00(+0.01%) |
Jun 16, 2023 | 0.8344 | 0.8500 | 0.8006 | 0.8100 | 962,681 | -0.00(-0.36%) |