Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.02(+3.33%) |
Aug 28, 2008 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,000 | -0.02(-3.23%) |
Aug 27, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,500 | +0.01(+1.64%) |
Aug 26, 2008 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 25,700 | -0.01(-1.61%) |
Aug 25, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,700 | +0.02(+3.33%) |
Aug 22, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 155,100 | -0.03(-4.76%) |
Aug 21, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 34,500 | +0.00(+0.00%) |
Aug 20, 2008 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 9,500 | -0.01(-1.56%) |
Aug 19, 2008 | 0.6000 | 0.6700 | 0.6000 | 0.6400 | 49,000 | +0.02(+3.23%) |
Aug 18, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 13,500 | +0.01(+1.64%) |
Aug 15, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 117,550 | +0.00(+0.00%) |
Aug 14, 2008 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 83,182 | +0.00(+0.00%) |
Aug 13, 2008 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 67,500 | +0.02(+3.39%) |
Aug 12, 2008 | 0.5800 | 0.6300 | 0.5300 | 0.5900 | 76,749 | +0.00(+0.00%) |
Aug 11, 2008 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 24,382 | +0.00(+0.00%) |
Aug 08, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 59,300 | -0.01(-1.67%) |
Aug 07, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 74,600 | -0.03(-4.76%) |
Aug 06, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.02(+3.28%) |
Aug 05, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 80,600 | -0.02(-3.17%) |
Aug 04, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 34,586 | +0.00(+0.00%) |
Aug 01, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 34,586 | +0.02(+3.28%) |
Jul 31, 2008 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 10,500 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6300 | 0.6300 | 0.5500 | 0.6100 | 222,200 | -0.02(-3.17%) |
Jul 29, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 44,500 | -0.01(-1.56%) |
Jul 28, 2008 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 15,900 | +0.01(+1.59%) |
Jul 25, 2008 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 41,350 | +0.00(+0.00%) |
Jul 24, 2008 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 19,815 | +0.00(+0.00%) |
Jul 23, 2008 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 28,100 | +0.00(+0.00%) |
Jul 22, 2008 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 13,548 | -0.01(-1.56%) |
Jul 21, 2008 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 30,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,700 | +0.00(+0.00%) |
Jul 17, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 54,700 | -0.02(-3.03%) |
Jul 15, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 9,400 | +0.00(+0.00%) |
Jul 14, 2008 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 15,467 | +0.01(+1.54%) |
Jul 11, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 70,200 | +0.01(+1.56%) |
Jul 10, 2008 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 38,200 | -0.01(-1.54%) |
Jul 09, 2008 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 125,462 | -0.02(-2.99%) |
Jul 08, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,100 | +0.00(+0.00%) |
Jul 07, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,000 | -0.01(-1.47%) |
Jul 04, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 14,500 | -0.02(-2.86%) |
Jul 03, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
Jul 02, 2008 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 31,233 | +0.02(+2.94%) |
Jul 01, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,000 | +0.01(+1.49%) |
Jun 27, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 30,400 | +0.00(+0.00%) |
Jun 26, 2008 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 22,800 | +0.00(+0.00%) |
Jun 25, 2008 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 24,000 | +0.00(+0.00%) |
Jun 24, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 41,400 | +0.00(+0.00%) |
Jun 23, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 66,550 | +0.01(+1.52%) |
Jun 20, 2008 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 32,090 | -0.01(-1.49%) |
Jun 19, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 99,070 | +0.00(+0.00%) |
Jun 18, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 20,150 | +0.00(+0.00%) |
Jun 17, 2008 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 31,500 | +0.00(+0.00%) |
Jun 16, 2008 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 54,100 | -0.01(-1.47%) |
Jun 13, 2008 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 21,300 | +0.00(+0.00%) |
Jun 12, 2008 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 9,200 | +0.00(+0.00%) |
Jun 11, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,950 | -0.03(-4.23%) |
Jun 10, 2008 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 4,100 | +0.02(+2.90%) |
Jun 09, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,100 | -0.02(-2.82%) |
Jun 06, 2008 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 62,700 | +0.01(+1.43%) |
Jun 05, 2008 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 31,050 | -0.02(-2.78%) |
Jun 04, 2008 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 51,602 | +0.02(+2.86%) |
Jun 03, 2008 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 14,000 | +0.00(+0.00%) |