Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 27, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 45,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 59,130 | +0.01(+4.76%) |
Aug 23, 2019 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 24,665 | +0.01(+10.53%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,800 | -0.02(-18.18%) |
Aug 16, 2019 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 29,000 | +0.02(+22.22%) |
Aug 15, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 39,333 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 111 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,166 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jul 25, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,000 | +0.01(+5.26%) |
Jul 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 19,166 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-9.52%) |
Jun 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 109,000 | +0.01(+15.79%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,000 | +0.01(+11.76%) |
Jun 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |