Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 593,500 | +0.01(+11.76%) |
Aug 30, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 1,071,537 | -0.01(-10.53%) |
Aug 27, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 1,090,220 | +0.01(+11.76%) |
Aug 26, 2021 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 1,318,000 | +0.01(+13.33%) |
Aug 25, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 512,500 | +0.01(+25.00%) |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | -0.01(-7.69%) |
Aug 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | +0.01(+8.33%) |
Aug 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,920 | -0.01(-7.69%) |
Aug 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,010 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Aug 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,615 | -0.01(-7.14%) |
Aug 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,900 | -0.01(-13.33%) |
Jul 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Jul 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Jul 23, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 80,000 | -0.01(-13.33%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,800 | +0.01(+15.38%) |
Jul 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jul 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 304,940 | +0.01(+25.00%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jul 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jul 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,900 | +0.01(+7.69%) |
Jul 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Jul 07, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
Jul 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Jun 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 171,000 | -0.00(-6.67%) |
Jun 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 226,550 | -0.01(-6.25%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 166,375 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 265,375 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,500 | +0.01(+6.67%) |
Jun 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,500 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 63,000 | +0.01(+15.38%) |
Jun 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 238,416 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 571,210 | -0.01(-13.33%) |
Jun 04, 2021 | 0.0550 | 0.0900 | 0.0550 | 0.0750 | 1,237,066 | +0.01(+25.00%) |
Jun 03, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 842,500 | +0.01(+20.00%) |
Jun 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |