Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1413 | 1445 | 1398 | 1426 | 0 | +2.30(+0.16%) |
Aug 28, 2008 | 1399 | 1430 | 1381 | 1424 | 0 | +33.75(+2.43%) |
Aug 27, 2008 | 1376 | 1407 | 1354 | 1390 | 0 | +11.55(+0.84%) |
Aug 26, 2008 | 1362 | 1391 | 1343 | 1378 | 0 | +12.01(+0.88%) |
Aug 25, 2008 | 1390 | 1401 | 1351 | 1366 | 0 | -32.81(-2.34%) |
Aug 22, 2008 | 1380 | 1418 | 1355 | 1399 | 0 | +39.22(+2.88%) |
Aug 21, 2008 | 1344 | 1380 | 1316 | 1360 | 0 | +15.48(+1.15%) |
Aug 20, 2008 | 1351 | 1379 | 1322 | 1345 | 0 | -3.26(-0.24%) |
Aug 19, 2008 | 1372 | 1383 | 1326 | 1348 | 0 | -34.71(-2.51%) |
Aug 18, 2008 | 1406 | 1423 | 1365 | 1382 | 0 | -16.31(-1.17%) |
Aug 15, 2008 | 1381 | 1431 | 1365 | 1399 | 0 | +25.84(+1.88%) |
Aug 14, 2008 | 1339 | 1411 | 1319 | 1373 | 0 | +26.78(+1.99%) |
Aug 13, 2008 | 1373 | 1387 | 1316 | 1346 | 0 | -39.97(-2.88%) |
Aug 12, 2008 | 1404 | 1433 | 1368 | 1386 | 0 | -15.52(-1.11%) |
Aug 11, 2008 | 1362 | 1481 | 1343 | 1402 | 0 | +35.89(+2.63%) |
Aug 08, 2008 | 1287 | 1378 | 1276 | 1366 | 0 | +78.32(+6.08%) |
Aug 07, 2008 | 1307 | 1334 | 1268 | 1287 | 0 | -44.41(-3.33%) |
Aug 06, 2008 | 1338 | 1351 | 1303 | 1332 | 0 | -10.70(-0.80%) |
Aug 05, 2008 | 1297 | 1357 | 1288 | 1343 | 0 | +61.36(+4.79%) |
Aug 04, 2008 | 1301 | 1318 | 1259 | 1281 | 0 | -21.82(-1.67%) |
Aug 01, 2008 | 1313 | 1328 | 1272 | 1303 | 0 | -0.30(-0.02%) |
Jul 31, 2008 | 1298 | 1343 | 1281 | 1303 | 0 | -11.30(-0.86%) |
Jul 30, 2008 | 1317 | 1355 | 1278 | 1315 | 0 | +8.26(+0.63%) |
Jul 29, 2008 | 1300 | 1320 | 1254 | 1306 | 0 | +44.46(+3.52%) |
Jul 28, 2008 | 1285 | 1310 | 1248 | 1262 | 0 | -27.38(-2.12%) |
Jul 25, 2008 | 1298 | 1332 | 1270 | 1289 | 0 | -14.12(-1.08%) |
Jul 24, 2008 | 1366 | 1378 | 1293 | 1303 | 0 | -63.77(-4.66%) |
Jul 23, 2008 | 1332 | 1418 | 1309 | 1367 | 0 | +32.87(+2.46%) |
Jul 22, 2008 | 1277 | 1339 | 1254 | 1334 | 0 | +43.91(+3.40%) |
Jul 21, 2008 | 1309 | 1327 | 1271 | 1290 | 0 | -17.09(-1.31%) |
Jul 18, 2008 | 1337 | 1345 | 1272 | 1308 | 0 | -10.90(-0.83%) |
Jul 17, 2008 | 1277 | 1340 | 1248 | 1318 | 0 | +45.55(+3.58%) |
Jul 16, 2008 | 1200 | 1284 | 1185 | 1273 | 0 | +76.54(+6.40%) |
Jul 15, 2008 | 1187 | 1224 | 1143 | 1196 | 0 | -3.33(-0.28%) |
Jul 14, 2008 | 1216 | 1240 | 1184 | 1200 | 0 | +3.46(+0.29%) |
Jul 11, 2008 | 1209 | 1230 | 1158 | 1196 | 0 | -27.41(-2.24%) |
Jul 10, 2008 | 1272 | 1293 | 1205 | 1224 | 0 | -54.98(-4.30%) |
Jul 09, 2008 | 1326 | 1337 | 1270 | 1279 | 0 | -47.47(-3.58%) |
Jul 08, 2008 | 1287 | 1335 | 1268 | 1326 | 0 | +40.40(+3.14%) |
Jul 07, 2008 | 1291 | 1324 | 1260 | 1286 | 0 | +4.37(+0.34%) |
Jul 04, 2008 | 1294 | 1315 | 1262 | 1281 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1294 | 1315 | 1262 | 1281 | 0 | -7.68(-0.60%) |
Jul 02, 2008 | 1324 | 1347 | 1284 | 1289 | 0 | -31.00(-2.35%) |
Jul 01, 2008 | 1281 | 1330 | 1260 | 1320 | 0 | +23.30(+1.80%) |
Jun 30, 2008 | 1311 | 1350 | 1279 | 1297 | 0 | -19.75(-1.50%) |
Jun 27, 2008 | 1326 | 1351 | 1282 | 1316 | 0 | -14.98(-1.13%) |
Jun 26, 2008 | 1358 | 1368 | 1320 | 1331 | 0 | -41.88(-3.05%) |
Jun 25, 2008 | 1351 | 1417 | 1345 | 1373 | 0 | +26.31(+1.95%) |