Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1464 | 1482 | 1436 | 1446 | 0 | -26.35(-1.79%) |
Aug 28, 2020 | 1441 | 1480 | 1424 | 1473 | 0 | +38.44(+2.68%) |
Aug 27, 2020 | 1430 | 1462 | 1419 | 1434 | 0 | +18.62(+1.32%) |
Aug 26, 2020 | 1433 | 1455 | 1406 | 1416 | 0 | -3.83(-0.27%) |
Aug 25, 2020 | 1396 | 1439 | 1382 | 1419 | 0 | +35.74(+2.58%) |
Aug 24, 2020 | 1334 | 1390 | 1327 | 1384 | 0 | +49.17(+3.68%) |
Aug 21, 2020 | 1349 | 1379 | 1323 | 1335 | 0 | -3.39(-0.25%) |
Aug 20, 2020 | 1359 | 1376 | 1333 | 1338 | 0 | -40.18(-2.92%) |
Aug 19, 2020 | 1377 | 1396 | 1352 | 1378 | 0 | -38.23(-2.70%) |
Aug 18, 2020 | 1452 | 1459 | 1392 | 1416 | 0 | -52.95(-3.60%) |
Aug 17, 2020 | 1460 | 1484 | 1439 | 1469 | 0 | +32.52(+2.26%) |
Aug 14, 2020 | 1419 | 1455 | 1405 | 1437 | 0 | +15.04(+1.06%) |
Aug 13, 2020 | 1433 | 1439 | 1414 | 1422 | 0 | -19.52(-1.35%) |
Aug 12, 2020 | 1445 | 1459 | 1409 | 1441 | 0 | +7.46(+0.52%) |
Aug 11, 2020 | 1436 | 1468 | 1417 | 1434 | 0 | +19.31(+1.37%) |
Aug 10, 2020 | 1383 | 1430 | 1370 | 1415 | 0 | +50.84(+3.73%) |
Aug 07, 2020 | 1322 | 1366 | 1310 | 1364 | 0 | +39.85(+3.01%) |
Aug 06, 2020 | 1348 | 1354 | 1317 | 1324 | 0 | -25.97(-1.92%) |
Aug 05, 2020 | 1349 | 1370 | 1332 | 1350 | 0 | +15.83(+1.19%) |
Aug 04, 2020 | 1311 | 1341 | 1302 | 1334 | 0 | +21.57(+1.64%) |
Aug 03, 2020 | 1328 | 1344 | 1294 | 1312 | 0 | -21.20(-1.59%) |
Jul 31, 2020 | 1334 | 1352 | 1309 | 1334 | 0 | -3.56(-0.27%) |
Jul 30, 2020 | 1335 | 1356 | 1311 | 1337 | 0 | -13.84(-1.02%) |
Jul 29, 2020 | 1308 | 1366 | 1304 | 1351 | 0 | +49.98(+3.84%) |
Jul 28, 2020 | 1285 | 1316 | 1281 | 1301 | 0 | +13.28(+1.03%) |
Jul 27, 2020 | 1298 | 1307 | 1263 | 1288 | 0 | -14.00(-1.08%) |
Jul 24, 2020 | 1332 | 1344 | 1298 | 1302 | 0 | -33.34(-2.50%) |
Jul 23, 2020 | 1328 | 1353 | 1309 | 1335 | 0 | +0.18(+0.01%) |
Jul 22, 2020 | 1310 | 1341 | 1292 | 1335 | 0 | +15.95(+1.21%) |
Jul 21, 2020 | 1288 | 1339 | 1275 | 1319 | 0 | +44.95(+3.53%) |
Jul 20, 2020 | 1294 | 1302 | 1249 | 1274 | 0 | -29.70(-2.28%) |
Jul 17, 2020 | 1316 | 1327 | 1286 | 1304 | 0 | -6.19(-0.47%) |
Jul 16, 2020 | 1282 | 1322 | 1272 | 1310 | 0 | +13.41(+1.03%) |
Jul 15, 2020 | 1263 | 1311 | 1256 | 1296 | 0 | +69.89(+5.70%) |
Jul 14, 2020 | 1262 | 1271 | 1210 | 1227 | 0 | -47.23(-3.71%) |
Jul 13, 2020 | 1311 | 1324 | 1265 | 1274 | 0 | -30.17(-2.31%) |
Jul 10, 2020 | 1281 | 1325 | 1271 | 1304 | 0 | +24.27(+1.90%) |
Jul 09, 2020 | 1311 | 1317 | 1258 | 1280 | 0 | -35.24(-2.68%) |
Jul 08, 2020 | 1301 | 1329 | 1276 | 1315 | 0 | +0.14(+0.01%) |
Jul 07, 2020 | 1344 | 1349 | 1299 | 1315 | 0 | -46.58(-3.42%) |
Jul 06, 2020 | 1360 | 1384 | 1343 | 1361 | 0 | +25.24(+1.89%) |
Jul 02, 2020 | 1349 | 1378 | 1324 | 1336 | 0 | +17.40(+1.32%) |
Jul 01, 2020 | 1305 | 1360 | 1297 | 1319 | 0 | +12.82(+0.98%) |
Jun 30, 2020 | 1299 | 1319 | 1278 | 1306 | 0 | +1.03(+0.08%) |
Jun 29, 2020 | 1281 | 1315 | 1242 | 1305 | 0 | +40.41(+3.20%) |
Jun 26, 2020 | 1284 | 1338 | 1257 | 1264 | 0 | -4.40(-0.35%) |
Jun 25, 2020 | 1291 | 1306 | 1239 | 1269 | 0 | -33.01(-2.54%) |
Jun 24, 2020 | 1351 | 1361 | 1290 | 1302 | 0 | -75.05(-5.45%) |
Jun 23, 2020 | 1386 | 1403 | 1361 | 1377 | 0 | +9.94(+0.73%) |
Jun 22, 2020 | 1369 | 1396 | 1337 | 1367 | 0 | -4.89(-0.36%) |
Jun 19, 2020 | 1423 | 1426 | 1350 | 1372 | 0 | -13.87(-1.00%) |
Jun 18, 2020 | 1397 | 1435 | 1362 | 1386 | 0 | -36.26(-2.55%) |
Jun 17, 2020 | 1454 | 1459 | 1419 | 1422 | 0 | -34.59(-2.37%) |
Jun 16, 2020 | 1461 | 1477 | 1414 | 1457 | 0 | +92.85(+6.81%) |
Jun 15, 2020 | 1318 | 1373 | 1299 | 1364 | 0 | -14.10(-1.02%) |
Jun 12, 2020 | 1431 | 1442 | 1329 | 1378 | 0 | -3.92(-0.28%) |
Jun 11, 2020 | 1401 | 1424 | 1357 | 1382 | 0 | -100.36(-6.77%) |
Jun 10, 2020 | 1532 | 1537 | 1461 | 1482 | 0 | -59.40(-3.85%) |
Jun 09, 2020 | 1566 | 1585 | 1517 | 1542 | 0 | -51.77(-3.25%) |
Jun 08, 2020 | 1586 | 1619 | 1554 | 1593 | 0 | +32.07(+2.05%) |
Jun 05, 2020 | 1585 | 1622 | 1530 | 1561 | 0 | +54.44(+3.61%) |
Jun 04, 2020 | 1479 | 1531 | 1464 | 1507 | 0 | +12.56(+0.84%) |
Jun 03, 2020 | 1460 | 1507 | 1447 | 1494 | 0 | +60.55(+4.22%) |
Jun 02, 2020 | 1417 | 1442 | 1378 | 1434 | 0 | +37.95(+2.72%) |